1,515.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 843.00 | 850.00 | 829.00 | 831.00 | 320.2K |
| 09:10 | 833.00 | 839.00 | 830.00 | 837.00 | 46.2K |
| 09:15 | 835.00 | 853.00 | 835.00 | 849.00 | 86.7K |
| 09:20 | 849.00 | 857.00 | 835.00 | 841.00 | 115.8K |
| 09:25 | 841.00 | 843.00 | 837.00 | 837.00 | 24.6K |
| 09:30 | 837.00 | 837.00 | 832.00 | 833.00 | 24.9K |
| 09:35 | 833.00 | 837.00 | 830.00 | 834.00 | 37.4K |
| 09:40 | 833.00 | 844.00 | 832.00 | 844.00 | 30.1K |
| 09:45 | 845.00 | 846.00 | 839.00 | 846.00 | 17.0K |
| 09:50 | 846.00 | 846.00 | 843.00 | 845.00 | 28.3K |
| 09:55 | 846.00 | 847.00 | 844.00 | 846.00 | 7.9K |
| 10:00 | 846.00 | 848.00 | 846.00 | 848.00 | 9.8K |
| 10:05 | 849.00 | 849.00 | 845.00 | 846.00 | 15.2K |
| 10:10 | 845.00 | 846.00 | 843.00 | 843.00 | 9.6K |
| 10:15 | 843.00 | 843.00 | 836.00 | 838.00 | 17.7K |
| 10:20 | 837.00 | 839.00 | 836.00 | 837.00 | 24.9K |
| 10:25 | 836.00 | 843.00 | 836.00 | 842.00 | 15.0K |
| 10:30 | 842.00 | 845.00 | 841.00 | 845.00 | 12.4K |
| 10:35 | 845.00 | 846.00 | 844.00 | 845.00 | 5.9K |
| 10:40 | 845.00 | 845.00 | 842.00 | 842.00 | 3.6K |
| 10:45 | 842.00 | 843.00 | 841.00 | 842.00 | 6.7K |
| 10:50 | 842.00 | 842.00 | 841.00 | 841.00 | 2.8K |
| 10:55 | 840.00 | 841.00 | 839.00 | 839.00 | 6.9K |
| 11:00 | 840.00 | 845.00 | 840.00 | 845.00 | 9.3K |
| 11:05 | 845.00 | 845.00 | 844.00 | 844.00 | 2.9K |
| 11:10 | 845.00 | 847.00 | 845.00 | 845.00 | 6.5K |
| 11:15 | 846.00 | 849.00 | 846.00 | 849.00 | 9.9K |
| 11:20 | 849.00 | 849.00 | 848.00 | 849.00 | 8.6K |
| 11:25 | 849.00 | 849.00 | 847.00 | 847.00 | 4.1K |
| 11:30 | 848.00 | 848.00 | 848.00 | 848.00 | 4.8K |
| 12:30 | 849.00 | 853.00 | 849.00 | 849.00 | 56.8K |
| 12:35 | 850.00 | 850.00 | 846.00 | 847.00 | 27.5K |
| 12:40 | 847.00 | 847.00 | 844.00 | 845.00 | 18.1K |
| 12:45 | 846.00 | 847.00 | 843.00 | 846.00 | 12.1K |
| 12:50 | 847.00 | 854.00 | 847.00 | 852.00 | 33.2K |
| 12:55 | 852.00 | 852.00 | 849.00 | 850.00 | 7.9K |
| 13:00 | 850.00 | 852.00 | 849.00 | 852.00 | 11.6K |
| 13:05 | 852.00 | 852.00 | 850.00 | 851.00 | 5.6K |
| 13:10 | 852.00 | 852.00 | 848.00 | 849.00 | 9.7K |
| 13:15 | 848.00 | 849.00 | 848.00 | 848.00 | 7.7K |
| 13:20 | 848.00 | 849.00 | 848.00 | 848.00 | 6.4K |
| 13:25 | 848.00 | 849.00 | 847.00 | 848.00 | 9.0K |
| 13:30 | 849.00 | 849.00 | 848.00 | 848.00 | 7.1K |
| 13:35 | 848.00 | 848.00 | 848.00 | 848.00 | 4.5K |
| 13:40 | 848.00 | 848.00 | 846.00 | 848.00 | 7.3K |
| 13:45 | 848.00 | 848.00 | 847.00 | 848.00 | 1.9K |
| 13:50 | 848.00 | 849.00 | 847.00 | 849.00 | 12.6K |
| 13:55 | 848.00 | 849.00 | 848.00 | 849.00 | 7.7K |
| 14:00 | 849.00 | 850.00 | 849.00 | 850.00 | 7.0K |
| 14:05 | 850.00 | 851.00 | 850.00 | 851.00 | 7.1K |
| 14:10 | 850.00 | 851.00 | 848.00 | 848.00 | 15.4K |
| 14:15 | 849.00 | 850.00 | 849.00 | 850.00 | 6.1K |
| 14:20 | 850.00 | 853.00 | 850.00 | 851.00 | 37.5K |
| 14:25 | 851.00 | 851.00 | 850.00 | 850.00 | 6.1K |
| 14:30 | 850.00 | 852.00 | 850.00 | 851.00 | 12.3K |
| 14:35 | 852.00 | 852.00 | 851.00 | 852.00 | 6.5K |
| 14:40 | 852.00 | 852.00 | 851.00 | 851.00 | 7.0K |
| 14:45 | 851.00 | 852.00 | 851.00 | 852.00 | 6.3K |
| 14:50 | 852.00 | 853.00 | 852.00 | 853.00 | 11.5K |
| 14:55 | 852.00 | 853.00 | 852.00 | 853.00 | 5.5K |
| 15:00 | 853.00 | 853.00 | 851.00 | 852.00 | 10.4K |
| 15:05 | 852.00 | 852.00 | 852.00 | 852.00 | 4.4K |
| 15:10 | 852.00 | 853.00 | 851.00 | 852.00 | 11.3K |
| 15:15 | 851.00 | 852.00 | 851.00 | 851.00 | 8.2K |
| 15:20 | 850.00 | 851.00 | 850.00 | 851.00 | 11.5K |
| 15:30 | 852.00 | 852.00 | 852.00 | 852.00 | 44.3K |