1,515.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 879.00 | 888.00 | 879.00 | 885.00 | 41.5K |
| 09:05 | 885.00 | 887.00 | 875.00 | 875.00 | 18.0K |
| 09:10 | 875.00 | 887.00 | 875.00 | 885.00 | 17.0K |
| 09:15 | 884.00 | 884.00 | 882.00 | 882.00 | 11.9K |
| 09:20 | 883.00 | 886.00 | 883.00 | 885.00 | 8.9K |
| 09:25 | 884.00 | 884.00 | 882.00 | 883.00 | 6.4K |
| 09:30 | 883.00 | 884.00 | 882.00 | 883.00 | 2.5K |
| 09:35 | 883.00 | 884.00 | 882.00 | 883.00 | 6.9K |
| 09:40 | 882.00 | 883.00 | 882.00 | 882.00 | 1.9K |
| 09:45 | 882.00 | 885.00 | 882.00 | 884.00 | 6.1K |
| 09:50 | 883.00 | 885.00 | 883.00 | 884.00 | 6.3K |
| 09:55 | 885.00 | 885.00 | 883.00 | 884.00 | 7.3K |
| 10:00 | 884.00 | 885.00 | 884.00 | 885.00 | 2.3K |
| 10:05 | 885.00 | 889.00 | 884.00 | 888.00 | 25.3K |
| 10:10 | 888.00 | 889.00 | 885.00 | 885.00 | 7.3K |
| 10:15 | 885.00 | 886.00 | 883.00 | 883.00 | 29.6K |
| 10:20 | 885.00 | 885.00 | 885.00 | 885.00 | 1.5K |
| 10:25 | 886.00 | 886.00 | 886.00 | 886.00 | 0.4K |
| 10:30 | 886.00 | 886.00 | 884.00 | 885.00 | 4.0K |
| 10:35 | 885.00 | 885.00 | 884.00 | 885.00 | 4.3K |
| 10:40 | 885.00 | 886.00 | 885.00 | 886.00 | 1.1K |
| 10:45 | 885.00 | 886.00 | 881.00 | 881.00 | 13.5K |
| 10:50 | 881.00 | 884.00 | 881.00 | 884.00 | 2.3K |
| 10:55 | 884.00 | 884.00 | 883.00 | 884.00 | 1.6K |
| 11:00 | 884.00 | 884.00 | 882.00 | 882.00 | 5.1K |
| 11:05 | 882.00 | 882.00 | 881.00 | 881.00 | 7.9K |
| 11:10 | 881.00 | 882.00 | 880.00 | 880.00 | 4.2K |
| 11:15 | 881.00 | 881.00 | 880.00 | 880.00 | 2.4K |
| 11:20 | 881.00 | 882.00 | 878.00 | 879.00 | 9.1K |
| 11:25 | 880.00 | 883.00 | 879.00 | 883.00 | 5.5K |
| 11:30 | 881.00 | 881.00 | 881.00 | 881.00 | 0.7K |
| 12:30 | 879.00 | 883.00 | 879.00 | 883.00 | 24.1K |
| 12:35 | 883.00 | 884.00 | 883.00 | 884.00 | 3.9K |
| 12:40 | 884.00 | 887.00 | 884.00 | 887.00 | 8.4K |
| 12:45 | 886.00 | 887.00 | 886.00 | 886.00 | 3.1K |
| 12:50 | 885.00 | 886.00 | 885.00 | 886.00 | 5.1K |
| 12:55 | 886.00 | 887.00 | 886.00 | 886.00 | 1.2K |
| 13:00 | 887.00 | 887.00 | 884.00 | 884.00 | 15.3K |
| 13:05 | 884.00 | 885.00 | 884.00 | 885.00 | 2.7K |
| 13:10 | 885.00 | 885.00 | 885.00 | 885.00 | 4.5K |
| 13:15 | 883.00 | 884.00 | 881.00 | 883.00 | 19.3K |
| 13:20 | 882.00 | 884.00 | 882.00 | 884.00 | 4.7K |
| 13:25 | 884.00 | 884.00 | 883.00 | 883.00 | 8.4K |
| 13:30 | 883.00 | 885.00 | 883.00 | 885.00 | 8.2K |
| 13:35 | 885.00 | 886.00 | 884.00 | 885.00 | 2.3K |
| 13:40 | 886.00 | 886.00 | 885.00 | 885.00 | 0.7K |
| 13:45 | 885.00 | 886.00 | 885.00 | 885.00 | 0.7K |
| 13:50 | 886.00 | 886.00 | 885.00 | 885.00 | 5.0K |
| 13:55 | 886.00 | 887.00 | 886.00 | 887.00 | 26.1K |
| 14:00 | 886.00 | 889.00 | 886.00 | 888.00 | 73.4K |
| 14:05 | 887.00 | 887.00 | 887.00 | 887.00 | 7.0K |
| 14:10 | 888.00 | 888.00 | 887.00 | 888.00 | 6.4K |
| 14:15 | 887.00 | 888.00 | 887.00 | 888.00 | 6.2K |
| 14:20 | 888.00 | 888.00 | 887.00 | 887.00 | 6.9K |
| 14:25 | 886.00 | 886.00 | 883.00 | 883.00 | 10.1K |
| 14:30 | 884.00 | 884.00 | 883.00 | 883.00 | 5.9K |
| 14:35 | 884.00 | 884.00 | 883.00 | 884.00 | 0.9K |
| 14:40 | 884.00 | 884.00 | 883.00 | 884.00 | 26.5K |
| 14:45 | 884.00 | 884.00 | 882.00 | 882.00 | 11.2K |
| 14:50 | 882.00 | 882.00 | 882.00 | 882.00 | 1.0K |
| 14:55 | 881.00 | 883.00 | 881.00 | 883.00 | 10.5K |
| 15:00 | 883.00 | 885.00 | 883.00 | 885.00 | 4.2K |
| 15:05 | 884.00 | 885.00 | 884.00 | 885.00 | 0.7K |
| 15:10 | 885.00 | 886.00 | 884.00 | 885.00 | 4.2K |
| 15:15 | 885.00 | 885.00 | 884.00 | 884.00 | 4.0K |
| 15:20 | 884.00 | 885.00 | 883.00 | 885.00 | 3.4K |
| 15:30 | 885.00 | 885.00 | 885.00 | 885.00 | 28.5K |