1,515.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 821.00 | 840.00 | 813.00 | 828.00 | 405.6K |
| 09:10 | 827.00 | 834.00 | 825.00 | 832.00 | 67.1K |
| 09:15 | 831.00 | 841.00 | 829.00 | 839.00 | 169.0K |
| 09:20 | 842.00 | 846.00 | 841.00 | 845.00 | 107.1K |
| 09:25 | 846.00 | 846.00 | 833.00 | 837.00 | 71.5K |
| 09:30 | 836.00 | 842.00 | 834.00 | 840.00 | 36.9K |
| 09:35 | 839.00 | 854.00 | 837.00 | 851.00 | 125.8K |
| 09:40 | 850.00 | 851.00 | 845.00 | 845.00 | 42.8K |
| 09:45 | 845.00 | 848.00 | 842.00 | 845.00 | 33.4K |
| 09:50 | 846.00 | 849.00 | 845.00 | 847.00 | 20.9K |
| 09:55 | 848.00 | 854.00 | 841.00 | 842.00 | 52.8K |
| 10:00 | 842.00 | 845.00 | 840.00 | 845.00 | 26.7K |
| 10:05 | 845.00 | 847.00 | 844.00 | 844.00 | 16.0K |
| 10:10 | 844.00 | 848.00 | 842.00 | 848.00 | 26.9K |
| 10:15 | 847.00 | 849.00 | 843.00 | 846.00 | 18.9K |
| 10:20 | 846.00 | 850.00 | 845.00 | 850.00 | 23.7K |
| 10:25 | 849.00 | 852.00 | 849.00 | 851.00 | 26.4K |
| 10:30 | 851.00 | 853.00 | 850.00 | 850.00 | 15.8K |
| 10:35 | 850.00 | 855.00 | 849.00 | 854.00 | 28.8K |
| 10:40 | 854.00 | 857.00 | 853.00 | 856.00 | 14.8K |
| 10:45 | 856.00 | 857.00 | 855.00 | 856.00 | 18.4K |
| 10:50 | 857.00 | 859.00 | 855.00 | 856.00 | 25.3K |
| 10:55 | 856.00 | 858.00 | 856.00 | 856.00 | 16.8K |
| 11:00 | 858.00 | 864.00 | 857.00 | 862.00 | 70.3K |
| 11:05 | 863.00 | 864.00 | 862.00 | 864.00 | 16.4K |
| 11:10 | 864.00 | 864.00 | 862.00 | 863.00 | 14.4K |
| 11:15 | 863.00 | 868.00 | 863.00 | 866.00 | 71.9K |
| 11:20 | 866.00 | 869.00 | 866.00 | 868.00 | 20.5K |
| 11:25 | 869.00 | 870.00 | 866.00 | 866.00 | 23.7K |
| 11:30 | 867.00 | 867.00 | 867.00 | 867.00 | 13.3K |
| 12:30 | 867.00 | 867.00 | 855.00 | 860.00 | 88.7K |
| 12:35 | 859.00 | 869.00 | 858.00 | 866.00 | 43.9K |
| 12:40 | 865.00 | 868.00 | 865.00 | 866.00 | 24.5K |
| 12:45 | 866.00 | 873.00 | 865.00 | 872.00 | 39.9K |
| 12:50 | 873.00 | 873.00 | 870.00 | 871.00 | 31.0K |
| 12:55 | 872.00 | 875.00 | 869.00 | 872.00 | 46.4K |
| 13:00 | 873.00 | 873.00 | 871.00 | 871.00 | 19.1K |
| 13:05 | 871.00 | 871.00 | 869.00 | 869.00 | 7.2K |
| 13:10 | 868.00 | 869.00 | 861.00 | 862.00 | 30.0K |
| 13:15 | 862.00 | 865.00 | 860.00 | 864.00 | 35.5K |
| 13:20 | 863.00 | 863.00 | 861.00 | 861.00 | 14.3K |
| 13:25 | 863.00 | 863.00 | 860.00 | 863.00 | 26.1K |
| 13:30 | 862.00 | 868.00 | 862.00 | 867.00 | 25.3K |
| 13:35 | 867.00 | 870.00 | 866.00 | 869.00 | 26.3K |
| 13:40 | 869.00 | 871.00 | 869.00 | 870.00 | 12.0K |
| 13:45 | 870.00 | 871.00 | 864.00 | 864.00 | 16.4K |
| 13:50 | 865.00 | 866.00 | 861.00 | 863.00 | 20.3K |
| 13:55 | 864.00 | 866.00 | 863.00 | 863.00 | 12.2K |
| 14:00 | 865.00 | 866.00 | 864.00 | 864.00 | 12.9K |
| 14:05 | 864.00 | 864.00 | 861.00 | 861.00 | 10.0K |
| 14:10 | 864.00 | 864.00 | 862.00 | 863.00 | 13.2K |
| 14:15 | 862.00 | 862.00 | 860.00 | 862.00 | 13.0K |
| 14:20 | 862.00 | 864.00 | 861.00 | 863.00 | 22.7K |
| 14:25 | 862.00 | 864.00 | 862.00 | 862.00 | 7.0K |
| 14:30 | 862.00 | 865.00 | 862.00 | 865.00 | 26.2K |
| 14:35 | 865.00 | 866.00 | 862.00 | 863.00 | 10.9K |
| 14:40 | 863.00 | 864.00 | 863.00 | 863.00 | 8.9K |
| 14:45 | 863.00 | 865.00 | 863.00 | 864.00 | 8.6K |
| 14:50 | 864.00 | 864.00 | 862.00 | 863.00 | 11.6K |
| 14:55 | 862.00 | 864.00 | 862.00 | 862.00 | 9.8K |
| 15:00 | 862.00 | 863.00 | 862.00 | 863.00 | 9.2K |
| 15:05 | 862.00 | 863.00 | 862.00 | 863.00 | 8.7K |
| 15:10 | 862.00 | 863.00 | 862.00 | 862.00 | 7.5K |
| 15:15 | 863.00 | 863.00 | 860.00 | 860.00 | 16.2K |
| 15:20 | 860.00 | 861.00 | 859.00 | 859.00 | 27.5K |
| 15:30 | 859.00 | 859.00 | 859.00 | 859.00 | 66.5K |