1,516.00
Dernière Mise à Jour: 2025-10-06
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 811.00 | 821.00 | 811.00 | 816.00 | 12.0K |
| 09:05 | 818.00 | 820.00 | 818.00 | 818.00 | 6.3K |
| 09:10 | 821.00 | 821.00 | 818.00 | 819.00 | 3.0K |
| 09:15 | 819.00 | 820.00 | 818.00 | 818.00 | 3.3K |
| 09:20 | 818.00 | 819.00 | 817.00 | 817.00 | 1.5K |
| 09:25 | 817.00 | 818.00 | 817.00 | 818.00 | 1.2K |
| 09:30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.7K |
| 09:35 | 817.00 | 818.00 | 817.00 | 817.00 | 1.1K |
| 09:40 | 817.00 | 817.00 | 817.00 | 817.00 | 0.3K |
| 09:45 | 816.00 | 817.00 | 816.00 | 817.00 | 3.7K |
| 09:50 | 817.00 | 817.00 | 817.00 | 817.00 | 0.7K |
| 09:55 | 817.00 | 817.00 | 815.00 | 817.00 | 20.1K |
| 10:00 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 10:05 | 816.00 | 817.00 | 816.00 | 817.00 | 1.2K |
| 10:10 | 817.00 | 817.00 | 814.00 | 814.00 | 5.2K |
| 10:15 | 816.00 | 816.00 | 815.00 | 815.00 | 2.1K |
| 10:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.9K |
| 10:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.9K |
| 10:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:35 | 815.00 | 816.00 | 815.00 | 816.00 | 2.9K |
| 10:40 | 816.00 | 818.00 | 816.00 | 818.00 | 1.2K |
| 10:45 | 818.00 | 818.00 | 818.00 | 818.00 | 0.6K |
| 10:50 | 818.00 | 818.00 | 818.00 | 818.00 | 0.6K |
| 10:55 | 818.00 | 818.00 | 818.00 | 818.00 | 2.4K |
| 11:00 | 818.00 | 819.00 | 818.00 | 819.00 | 2.9K |
| 11:05 | 820.00 | 820.00 | 820.00 | 820.00 | 6.5K |
| 11:10 | 820.00 | 821.00 | 820.00 | 821.00 | 0.9K |
| 11:15 | 821.00 | 826.00 | 821.00 | 826.00 | 14.0K |
| 11:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 11:25 | 824.00 | 824.00 | 824.00 | 824.00 | 2.6K |
| 11:30 | 826.00 | 826.00 | 826.00 | 826.00 | 0.2K |
| 12:30 | 825.00 | 833.00 | 825.00 | 833.00 | 15.9K |
| 12:35 | 833.00 | 837.00 | 833.00 | 835.00 | 9.8K |
| 12:40 | 836.00 | 836.00 | 836.00 | 836.00 | 1.8K |
| 12:45 | 836.00 | 843.00 | 836.00 | 842.00 | 21.3K |
| 12:50 | 842.00 | 842.00 | 840.00 | 841.00 | 6.3K |
| 12:55 | 841.00 | 844.00 | 840.00 | 844.00 | 42.9K |
| 13:00 | 844.00 | 844.00 | 843.00 | 844.00 | 2.6K |
| 13:05 | 844.00 | 844.00 | 842.00 | 842.00 | 2.5K |
| 13:10 | 842.00 | 843.00 | 841.00 | 843.00 | 6.8K |
| 13:15 | 843.00 | 843.00 | 842.00 | 842.00 | 1.6K |
| 13:20 | 843.00 | 843.00 | 843.00 | 843.00 | 2.7K |
| 13:25 | 843.00 | 843.00 | 843.00 | 843.00 | 4.3K |
| 13:30 | 842.00 | 843.00 | 841.00 | 843.00 | 33.0K |
| 13:35 | 849.00 | 850.00 | 848.00 | 850.00 | 25.0K |
| 13:40 | 850.00 | 850.00 | 848.00 | 848.00 | 17.3K |
| 13:45 | 848.00 | 848.00 | 848.00 | 848.00 | 2.6K |
| 13:50 | 848.00 | 852.00 | 848.00 | 852.00 | 27.2K |
| 13:55 | 850.00 | 852.00 | 850.00 | 852.00 | 4.0K |
| 14:00 | 852.00 | 852.00 | 852.00 | 852.00 | 2.8K |
| 14:05 | 851.00 | 852.00 | 850.00 | 850.00 | 10.3K |
| 14:10 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 14:15 | 851.00 | 851.00 | 850.00 | 851.00 | 3.1K |
| 14:20 | 851.00 | 855.00 | 851.00 | 855.00 | 38.9K |
| 14:25 | 854.00 | 855.00 | 854.00 | 854.00 | 4.2K |
| 14:30 | 854.00 | 854.00 | 851.00 | 851.00 | 7.6K |
| 14:35 | 851.00 | 851.00 | 849.00 | 849.00 | 5.8K |
| 14:40 | 849.00 | 850.00 | 849.00 | 849.00 | 7.5K |
| 14:45 | 848.00 | 849.00 | 848.00 | 848.00 | 8.6K |
| 14:50 | 848.00 | 849.00 | 846.00 | 846.00 | 7.4K |
| 14:55 | 847.00 | 847.00 | 845.00 | 846.00 | 4.2K |
| 15:00 | 845.00 | 846.00 | 845.00 | 846.00 | 9.7K |
| 15:05 | 846.00 | 846.00 | 846.00 | 846.00 | 1.6K |
| 15:10 | 847.00 | 847.00 | 846.00 | 846.00 | 5.9K |
| 15:15 | 846.00 | 847.00 | 845.00 | 845.00 | 3.6K |
| 15:20 | 846.00 | 847.00 | 845.00 | 847.00 | 8.2K |
| 15:30 | 845.00 | 845.00 | 845.00 | 845.00 | 29.9K |