1,526.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 862.00 | 868.00 | 860.00 | 868.00 | 40.6K |
| 09:05 | 868.00 | 874.00 | 867.00 | 872.00 | 42.5K |
| 09:10 | 872.00 | 875.00 | 871.00 | 871.00 | 17.6K |
| 09:15 | 871.00 | 872.00 | 871.00 | 872.00 | 6.6K |
| 09:20 | 872.00 | 877.00 | 872.00 | 877.00 | 22.2K |
| 09:25 | 877.00 | 877.00 | 875.00 | 875.00 | 4.4K |
| 09:30 | 876.00 | 878.00 | 876.00 | 877.00 | 11.8K |
| 09:35 | 878.00 | 881.00 | 877.00 | 879.00 | 24.4K |
| 09:40 | 878.00 | 878.00 | 875.00 | 877.00 | 5.7K |
| 09:45 | 877.00 | 879.00 | 877.00 | 879.00 | 6.8K |
| 09:50 | 879.00 | 882.00 | 878.00 | 878.00 | 13.2K |
| 09:55 | 878.00 | 880.00 | 877.00 | 879.00 | 5.7K |
| 10:00 | 878.00 | 880.00 | 878.00 | 879.00 | 3.0K |
| 10:05 | 880.00 | 882.00 | 880.00 | 882.00 | 3.6K |
| 10:10 | 881.00 | 882.00 | 878.00 | 878.00 | 10.5K |
| 10:15 | 879.00 | 879.00 | 878.00 | 879.00 | 1.1K |
| 10:20 | 878.00 | 880.00 | 878.00 | 880.00 | 1.0K |
| 10:25 | 879.00 | 879.00 | 878.00 | 879.00 | 2.8K |
| 10:30 | 879.00 | 881.00 | 879.00 | 881.00 | 10.2K |
| 10:35 | 881.00 | 881.00 | 878.00 | 878.00 | 7.6K |
| 10:40 | 877.00 | 880.00 | 875.00 | 875.00 | 14.5K |
| 10:45 | 878.00 | 879.00 | 878.00 | 879.00 | 1.5K |
| 10:50 | 879.00 | 879.00 | 878.00 | 878.00 | 1.8K |
| 10:55 | 879.00 | 880.00 | 875.00 | 875.00 | 4.5K |
| 11:00 | 876.00 | 878.00 | 876.00 | 878.00 | 7.2K |
| 11:05 | 880.00 | 881.00 | 878.00 | 879.00 | 14.1K |
| 11:10 | 880.00 | 880.00 | 879.00 | 879.00 | 2.1K |
| 11:15 | 879.00 | 882.00 | 879.00 | 881.00 | 3.8K |
| 11:20 | 881.00 | 882.00 | 880.00 | 882.00 | 7.3K |
| 11:25 | 882.00 | 885.00 | 882.00 | 885.00 | 22.3K |
| 11:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.4K |
| 12:30 | 887.00 | 887.00 | 886.00 | 886.00 | 55.6K |
| 12:35 | 887.00 | 887.00 | 885.00 | 886.00 | 3.8K |
| 12:40 | 886.00 | 886.00 | 885.00 | 886.00 | 3.5K |
| 12:45 | 886.00 | 886.00 | 884.00 | 884.00 | 3.4K |
| 12:50 | 885.00 | 885.00 | 885.00 | 885.00 | 9.1K |
| 12:55 | 885.00 | 885.00 | 882.00 | 882.00 | 6.8K |
| 13:00 | 883.00 | 883.00 | 882.00 | 882.00 | 13.2K |
| 13:05 | 882.00 | 882.00 | 881.00 | 882.00 | 5.0K |
| 13:10 | 881.00 | 882.00 | 881.00 | 881.00 | 1.7K |
| 13:15 | 882.00 | 883.00 | 882.00 | 883.00 | 3.0K |
| 13:20 | 883.00 | 883.00 | 883.00 | 883.00 | 0.3K |
| 13:25 | 883.00 | 883.00 | 880.00 | 881.00 | 5.9K |
| 13:30 | 881.00 | 881.00 | 881.00 | 881.00 | 0.4K |
| 13:35 | 881.00 | 881.00 | 880.00 | 881.00 | 2.2K |
| 13:40 | 881.00 | 882.00 | 881.00 | 882.00 | 1.4K |
| 13:45 | 882.00 | 883.00 | 882.00 | 883.00 | 2.1K |
| 13:50 | 882.00 | 884.00 | 882.00 | 882.00 | 10.7K |
| 13:55 | 883.00 | 885.00 | 883.00 | 885.00 | 2.9K |
| 14:00 | 885.00 | 886.00 | 885.00 | 886.00 | 5.3K |
| 14:05 | 886.00 | 887.00 | 886.00 | 887.00 | 4.1K |
| 14:10 | 886.00 | 888.00 | 885.00 | 888.00 | 39.1K |
| 14:15 | 888.00 | 889.00 | 887.00 | 889.00 | 21.6K |
| 14:20 | 889.00 | 892.00 | 889.00 | 891.00 | 20.0K |
| 14:25 | 891.00 | 893.00 | 891.00 | 892.00 | 8.2K |
| 14:30 | 892.00 | 893.00 | 892.00 | 893.00 | 2.5K |
| 14:35 | 893.00 | 893.00 | 892.00 | 892.00 | 0.8K |
| 14:40 | 893.00 | 893.00 | 892.00 | 892.00 | 4.1K |
| 14:45 | 893.00 | 893.00 | 891.00 | 893.00 | 23.2K |
| 14:50 | 893.00 | 895.00 | 892.00 | 895.00 | 41.9K |
| 14:55 | 895.00 | 896.00 | 894.00 | 896.00 | 16.5K |
| 15:00 | 896.00 | 896.00 | 896.00 | 896.00 | 13.1K |