1,526.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 861.00 | 862.00 | 855.00 | 856.00 | 50.1K |
| 09:05 | 858.00 | 858.00 | 855.00 | 855.00 | 8.4K |
| 09:10 | 856.00 | 856.00 | 855.00 | 855.00 | 1.3K |
| 09:15 | 855.00 | 856.00 | 855.00 | 856.00 | 2.2K |
| 09:20 | 856.00 | 856.00 | 855.00 | 855.00 | 12.8K |
| 09:25 | 854.00 | 855.00 | 854.00 | 854.00 | 1.9K |
| 09:30 | 855.00 | 857.00 | 855.00 | 857.00 | 7.0K |
| 09:35 | 857.00 | 857.00 | 855.00 | 856.00 | 1.6K |
| 09:40 | 856.00 | 856.00 | 855.00 | 856.00 | 2.7K |
| 09:45 | 857.00 | 857.00 | 857.00 | 857.00 | 0.4K |
| 09:50 | 856.00 | 857.00 | 855.00 | 855.00 | 4.2K |
| 09:55 | 856.00 | 856.00 | 856.00 | 856.00 | 1.7K |
| 10:00 | 856.00 | 856.00 | 854.00 | 854.00 | 4.2K |
| 10:05 | 854.00 | 855.00 | 854.00 | 855.00 | 2.9K |
| 10:10 | 855.00 | 855.00 | 855.00 | 855.00 | 1.5K |
| 10:15 | 856.00 | 856.00 | 856.00 | 856.00 | 1.4K |
| 10:20 | 857.00 | 857.00 | 855.00 | 855.00 | 2.9K |
| 10:25 | 855.00 | 855.00 | 855.00 | 855.00 | 1.4K |
| 10:30 | 855.00 | 857.00 | 855.00 | 857.00 | 4.7K |
| 10:35 | 856.00 | 856.00 | 856.00 | 856.00 | 0.4K |
| 10:40 | 857.00 | 857.00 | 856.00 | 856.00 | 1.2K |
| 10:45 | 856.00 | 856.00 | 856.00 | 856.00 | 0.4K |
| 10:50 | 856.00 | 857.00 | 856.00 | 856.00 | 1.8K |
| 10:55 | 856.00 | 856.00 | 855.00 | 856.00 | 5.3K |
| 11:00 | 856.00 | 856.00 | 855.00 | 856.00 | 1.1K |
| 11:05 | 856.00 | 856.00 | 856.00 | 856.00 | 1.4K |
| 11:10 | 856.00 | 857.00 | 855.00 | 856.00 | 1.1K |
| 11:15 | 856.00 | 857.00 | 856.00 | 856.00 | 2.6K |
| 11:20 | 856.00 | 856.00 | 856.00 | 856.00 | 0.7K |
| 11:25 | 856.00 | 857.00 | 856.00 | 856.00 | 0.7K |
| 11:30 | 857.00 | 857.00 | 857.00 | 857.00 | 2.6K |
| 12:30 | 857.00 | 857.00 | 854.00 | 854.00 | 10.3K |
| 12:35 | 854.00 | 855.00 | 854.00 | 854.00 | 1.8K |
| 12:40 | 854.00 | 855.00 | 854.00 | 854.00 | 1.9K |
| 12:45 | 855.00 | 856.00 | 855.00 | 855.00 | 8.8K |
| 12:50 | 855.00 | 856.00 | 854.00 | 855.00 | 4.0K |
| 12:55 | 855.00 | 855.00 | 854.00 | 855.00 | 1.3K |
| 13:00 | 855.00 | 855.00 | 854.00 | 854.00 | 0.6K |
| 13:05 | 854.00 | 855.00 | 854.00 | 855.00 | 1.7K |
| 13:10 | 855.00 | 856.00 | 854.00 | 855.00 | 4.2K |
| 13:15 | 856.00 | 856.00 | 855.00 | 855.00 | 2.7K |
| 13:20 | 855.00 | 855.00 | 854.00 | 855.00 | 1.0K |
| 13:25 | 855.00 | 855.00 | 854.00 | 854.00 | 5.1K |
| 13:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.7K |
| 13:35 | 854.00 | 855.00 | 854.00 | 855.00 | 4.0K |
| 13:40 | 855.00 | 857.00 | 855.00 | 857.00 | 7.9K |
| 13:45 | 857.00 | 858.00 | 857.00 | 858.00 | 0.5K |
| 13:50 | 858.00 | 858.00 | 857.00 | 858.00 | 7.4K |
| 13:55 | 858.00 | 859.00 | 858.00 | 859.00 | 0.5K |
| 14:00 | 858.00 | 859.00 | 858.00 | 859.00 | 1.7K |
| 14:05 | 859.00 | 859.00 | 859.00 | 859.00 | 3.0K |
| 14:10 | 860.00 | 860.00 | 859.00 | 859.00 | 3.6K |
| 14:15 | 860.00 | 861.00 | 860.00 | 861.00 | 7.4K |
| 14:20 | 861.00 | 864.00 | 861.00 | 864.00 | 13.4K |
| 14:25 | 864.00 | 865.00 | 863.00 | 863.00 | 6.2K |
| 14:30 | 863.00 | 863.00 | 863.00 | 863.00 | 1.8K |
| 14:35 | 863.00 | 863.00 | 862.00 | 862.00 | 6.2K |
| 14:40 | 861.00 | 861.00 | 860.00 | 860.00 | 2.1K |
| 14:45 | 861.00 | 861.00 | 859.00 | 859.00 | 11.6K |
| 14:50 | 859.00 | 860.00 | 859.00 | 859.00 | 5.4K |
| 14:55 | 860.00 | 862.00 | 859.00 | 861.00 | 13.6K |
| 15:00 | 858.00 | 858.00 | 858.00 | 858.00 | 23.5K |