1,522.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 861.00 | 861.00 | 853.00 | 853.00 | 74.0K |
| 09:05 | 852.00 | 852.00 | 845.00 | 847.00 | 46.7K |
| 09:10 | 845.00 | 845.00 | 840.00 | 841.00 | 30.8K |
| 09:15 | 841.00 | 841.00 | 838.00 | 841.00 | 25.9K |
| 09:20 | 843.00 | 843.00 | 841.00 | 841.00 | 19.0K |
| 09:25 | 841.00 | 841.00 | 838.00 | 840.00 | 11.3K |
| 09:30 | 840.00 | 840.00 | 837.00 | 839.00 | 17.6K |
| 09:35 | 839.00 | 839.00 | 837.00 | 838.00 | 7.6K |
| 09:40 | 838.00 | 840.00 | 838.00 | 840.00 | 7.9K |
| 09:45 | 840.00 | 840.00 | 836.00 | 837.00 | 58.9K |
| 09:50 | 837.00 | 839.00 | 837.00 | 839.00 | 6.5K |
| 09:55 | 838.00 | 838.00 | 837.00 | 837.00 | 5.4K |
| 10:00 | 837.00 | 839.00 | 835.00 | 835.00 | 28.1K |
| 10:05 | 835.00 | 838.00 | 835.00 | 837.00 | 10.1K |
| 10:10 | 837.00 | 838.00 | 836.00 | 836.00 | 10.9K |
| 10:15 | 836.00 | 839.00 | 835.00 | 839.00 | 6.8K |
| 10:20 | 839.00 | 840.00 | 837.00 | 837.00 | 5.4K |
| 10:25 | 837.00 | 838.00 | 836.00 | 838.00 | 6.9K |
| 10:30 | 838.00 | 842.00 | 838.00 | 840.00 | 7.7K |
| 10:35 | 840.00 | 841.00 | 838.00 | 839.00 | 3.5K |
| 10:40 | 838.00 | 840.00 | 838.00 | 839.00 | 3.9K |
| 10:45 | 838.00 | 839.00 | 836.00 | 836.00 | 14.2K |
| 10:50 | 836.00 | 836.00 | 835.00 | 836.00 | 2.9K |
| 10:55 | 836.00 | 837.00 | 836.00 | 837.00 | 3.2K |
| 11:00 | 837.00 | 838.00 | 837.00 | 838.00 | 1.0K |
| 11:05 | 838.00 | 838.00 | 836.00 | 837.00 | 3.0K |
| 11:10 | 837.00 | 837.00 | 836.00 | 836.00 | 5.3K |
| 11:15 | 836.00 | 836.00 | 833.00 | 833.00 | 23.0K |
| 11:20 | 835.00 | 837.00 | 835.00 | 836.00 | 8.9K |
| 11:25 | 836.00 | 836.00 | 834.00 | 835.00 | 8.0K |
| 11:30 | 836.00 | 836.00 | 836.00 | 836.00 | 1.4K |
| 12:30 | 836.00 | 837.00 | 833.00 | 833.00 | 25.5K |
| 12:35 | 834.00 | 837.00 | 834.00 | 836.00 | 4.9K |
| 12:40 | 836.00 | 837.00 | 835.00 | 835.00 | 3.8K |
| 12:45 | 835.00 | 837.00 | 835.00 | 836.00 | 7.0K |
| 12:50 | 835.00 | 835.00 | 834.00 | 835.00 | 9.0K |
| 12:55 | 835.00 | 835.00 | 834.00 | 834.00 | 7.8K |
| 13:00 | 833.00 | 835.00 | 833.00 | 835.00 | 2.7K |
| 13:05 | 835.00 | 835.00 | 834.00 | 835.00 | 4.8K |
| 13:10 | 835.00 | 836.00 | 835.00 | 835.00 | 2.3K |
| 13:15 | 836.00 | 836.00 | 835.00 | 835.00 | 0.4K |
| 13:20 | 837.00 | 837.00 | 836.00 | 836.00 | 4.9K |
| 13:25 | 837.00 | 837.00 | 836.00 | 837.00 | 2.7K |
| 13:30 | 836.00 | 836.00 | 835.00 | 835.00 | 8.0K |
| 13:35 | 835.00 | 836.00 | 835.00 | 835.00 | 6.7K |
| 13:40 | 836.00 | 837.00 | 836.00 | 837.00 | 5.0K |
| 13:45 | 835.00 | 837.00 | 835.00 | 835.00 | 15.6K |
| 13:50 | 835.00 | 835.00 | 834.00 | 835.00 | 3.0K |
| 13:55 | 834.00 | 835.00 | 833.00 | 834.00 | 16.4K |
| 14:00 | 834.00 | 835.00 | 834.00 | 834.00 | 7.5K |
| 14:05 | 834.00 | 835.00 | 834.00 | 835.00 | 1.1K |
| 14:10 | 835.00 | 836.00 | 834.00 | 836.00 | 7.7K |
| 14:15 | 836.00 | 836.00 | 835.00 | 835.00 | 6.7K |
| 14:20 | 835.00 | 835.00 | 834.00 | 834.00 | 1.8K |
| 14:25 | 835.00 | 835.00 | 834.00 | 834.00 | 3.8K |
| 14:30 | 835.00 | 835.00 | 834.00 | 835.00 | 3.0K |
| 14:35 | 835.00 | 836.00 | 835.00 | 836.00 | 6.1K |
| 14:40 | 836.00 | 836.00 | 835.00 | 835.00 | 9.4K |
| 14:45 | 835.00 | 835.00 | 834.00 | 834.00 | 4.9K |
| 14:50 | 835.00 | 835.00 | 834.00 | 835.00 | 13.8K |
| 14:55 | 835.00 | 836.00 | 834.00 | 835.00 | 12.2K |
| 15:00 | 834.00 | 834.00 | 834.00 | 834.00 | 25.4K |