1,526.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 858.00 | 858.00 | 852.00 | 857.00 | 74.2K |
| 09:05 | 858.00 | 868.00 | 858.00 | 868.00 | 26.4K |
| 09:10 | 868.00 | 869.00 | 865.00 | 865.00 | 11.3K |
| 09:15 | 865.00 | 866.00 | 865.00 | 865.00 | 8.5K |
| 09:20 | 865.00 | 866.00 | 865.00 | 866.00 | 9.0K |
| 09:25 | 866.00 | 866.00 | 864.00 | 864.00 | 6.2K |
| 09:30 | 866.00 | 866.00 | 862.00 | 862.00 | 6.3K |
| 09:35 | 863.00 | 866.00 | 863.00 | 866.00 | 5.8K |
| 09:40 | 866.00 | 867.00 | 865.00 | 867.00 | 8.8K |
| 09:45 | 866.00 | 867.00 | 866.00 | 866.00 | 1.9K |
| 09:50 | 867.00 | 867.00 | 865.00 | 866.00 | 9.0K |
| 09:55 | 866.00 | 867.00 | 865.00 | 866.00 | 3.1K |
| 10:00 | 865.00 | 865.00 | 864.00 | 864.00 | 2.7K |
| 10:05 | 863.00 | 864.00 | 862.00 | 862.00 | 4.9K |
| 10:10 | 864.00 | 865.00 | 863.00 | 865.00 | 6.4K |
| 10:15 | 864.00 | 864.00 | 864.00 | 864.00 | 1.9K |
| 10:20 | 864.00 | 864.00 | 862.00 | 862.00 | 2.0K |
| 10:25 | 863.00 | 863.00 | 861.00 | 862.00 | 1.8K |
| 10:30 | 862.00 | 863.00 | 860.00 | 861.00 | 3.5K |
| 10:35 | 862.00 | 864.00 | 862.00 | 864.00 | 4.8K |
| 10:40 | 863.00 | 863.00 | 863.00 | 863.00 | 1.4K |
| 10:45 | 863.00 | 864.00 | 862.00 | 862.00 | 2.7K |
| 10:50 | 862.00 | 863.00 | 862.00 | 863.00 | 0.9K |
| 10:55 | 863.00 | 864.00 | 863.00 | 864.00 | 4.7K |
| 11:00 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 11:05 | 863.00 | 863.00 | 862.00 | 863.00 | 3.2K |
| 11:10 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 11:15 | 862.00 | 862.00 | 862.00 | 862.00 | 7.2K |
| 11:20 | 862.00 | 863.00 | 862.00 | 862.00 | 1.2K |
| 11:25 | 863.00 | 863.00 | 862.00 | 863.00 | 4.2K |
| 11:30 | 862.00 | 862.00 | 862.00 | 862.00 | 7.6K |
| 12:30 | 865.00 | 865.00 | 860.00 | 861.00 | 38.9K |
| 12:35 | 861.00 | 862.00 | 861.00 | 861.00 | 5.4K |
| 12:40 | 862.00 | 863.00 | 862.00 | 863.00 | 1.5K |
| 12:45 | 862.00 | 863.00 | 862.00 | 863.00 | 2.0K |
| 12:50 | 862.00 | 863.00 | 862.00 | 863.00 | 1.7K |
| 12:55 | 864.00 | 864.00 | 864.00 | 864.00 | 1.1K |
| 13:00 | 863.00 | 864.00 | 863.00 | 863.00 | 4.2K |
| 13:05 | 862.00 | 862.00 | 862.00 | 862.00 | 3.2K |
| 13:10 | 863.00 | 863.00 | 863.00 | 863.00 | 0.3K |
| 13:15 | 863.00 | 863.00 | 862.00 | 862.00 | 0.2K |
| 13:20 | 863.00 | 863.00 | 861.00 | 861.00 | 3.9K |
| 13:30 | 861.00 | 861.00 | 859.00 | 859.00 | 20.9K |
| 13:35 | 859.00 | 860.00 | 859.00 | 859.00 | 1.9K |
| 13:40 | 858.00 | 858.00 | 855.00 | 858.00 | 26.7K |
| 13:45 | 857.00 | 860.00 | 857.00 | 860.00 | 10.9K |
| 13:50 | 860.00 | 860.00 | 859.00 | 859.00 | 1.1K |
| 13:55 | 860.00 | 861.00 | 860.00 | 861.00 | 4.4K |
| 14:00 | 861.00 | 861.00 | 859.00 | 859.00 | 6.2K |
| 14:05 | 858.00 | 858.00 | 858.00 | 858.00 | 4.5K |
| 14:10 | 858.00 | 858.00 | 858.00 | 858.00 | 2.5K |
| 14:15 | 858.00 | 858.00 | 858.00 | 858.00 | 6.0K |
| 14:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.5K |
| 14:25 | 857.00 | 857.00 | 857.00 | 857.00 | 8.0K |
| 14:30 | 857.00 | 858.00 | 856.00 | 857.00 | 6.1K |
| 14:35 | 857.00 | 858.00 | 857.00 | 857.00 | 4.5K |
| 14:40 | 857.00 | 857.00 | 857.00 | 857.00 | 1.1K |
| 14:45 | 857.00 | 857.00 | 856.00 | 856.00 | 15.9K |
| 14:50 | 857.00 | 859.00 | 857.00 | 859.00 | 19.4K |
| 14:55 | 859.00 | 860.00 | 858.00 | 858.00 | 8.6K |
| 15:00 | 856.00 | 856.00 | 856.00 | 856.00 | 39.9K |