1,526.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 898.00 | 898.00 | 893.00 | 896.00 | 59.1K |
| 09:05 | 897.00 | 899.00 | 885.00 | 885.00 | 54.0K |
| 09:10 | 884.00 | 890.00 | 884.00 | 890.00 | 9.9K |
| 09:15 | 891.00 | 892.00 | 891.00 | 891.00 | 3.2K |
| 09:20 | 891.00 | 891.00 | 889.00 | 889.00 | 6.1K |
| 09:25 | 889.00 | 892.00 | 889.00 | 892.00 | 4.0K |
| 09:30 | 892.00 | 893.00 | 892.00 | 893.00 | 3.1K |
| 09:35 | 892.00 | 894.00 | 889.00 | 889.00 | 11.4K |
| 09:40 | 888.00 | 889.00 | 888.00 | 888.00 | 7.3K |
| 09:45 | 888.00 | 889.00 | 888.00 | 889.00 | 0.5K |
| 09:50 | 889.00 | 889.00 | 888.00 | 888.00 | 4.9K |
| 09:55 | 887.00 | 887.00 | 885.00 | 885.00 | 11.8K |
| 10:00 | 885.00 | 885.00 | 884.00 | 884.00 | 4.6K |
| 10:05 | 885.00 | 885.00 | 884.00 | 884.00 | 7.3K |
| 10:10 | 885.00 | 885.00 | 883.00 | 883.00 | 6.7K |
| 10:15 | 883.00 | 883.00 | 880.00 | 881.00 | 22.3K |
| 10:20 | 881.00 | 882.00 | 881.00 | 881.00 | 12.1K |
| 10:25 | 880.00 | 881.00 | 880.00 | 880.00 | 23.0K |
| 10:30 | 881.00 | 882.00 | 880.00 | 881.00 | 2.9K |
| 10:35 | 881.00 | 881.00 | 880.00 | 881.00 | 2.1K |
| 10:40 | 882.00 | 883.00 | 880.00 | 880.00 | 8.2K |
| 10:45 | 878.00 | 879.00 | 878.00 | 879.00 | 6.0K |
| 10:50 | 879.00 | 881.00 | 879.00 | 881.00 | 3.9K |
| 10:55 | 880.00 | 881.00 | 879.00 | 881.00 | 4.3K |
| 11:00 | 881.00 | 881.00 | 879.00 | 880.00 | 1.4K |
| 11:05 | 880.00 | 881.00 | 880.00 | 880.00 | 4.1K |
| 11:10 | 881.00 | 881.00 | 880.00 | 880.00 | 6.7K |
| 11:15 | 879.00 | 881.00 | 879.00 | 881.00 | 2.2K |
| 11:20 | 882.00 | 882.00 | 881.00 | 881.00 | 1.2K |
| 11:25 | 881.00 | 881.00 | 879.00 | 880.00 | 3.6K |
| 11:30 | 879.00 | 879.00 | 879.00 | 879.00 | 2.4K |
| 12:30 | 880.00 | 882.00 | 879.00 | 881.00 | 33.1K |
| 12:35 | 878.00 | 879.00 | 876.00 | 876.00 | 36.7K |
| 12:40 | 877.00 | 878.00 | 877.00 | 878.00 | 11.5K |
| 12:45 | 879.00 | 880.00 | 879.00 | 880.00 | 3.1K |
| 12:50 | 880.00 | 880.00 | 880.00 | 880.00 | 0.9K |
| 12:55 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 13:00 | 880.00 | 880.00 | 880.00 | 880.00 | 3.6K |
| 13:05 | 880.00 | 880.00 | 879.00 | 879.00 | 3.6K |
| 13:10 | 879.00 | 879.00 | 879.00 | 879.00 | 1.9K |
| 13:15 | 879.00 | 880.00 | 877.00 | 877.00 | 9.5K |
| 13:20 | 878.00 | 880.00 | 878.00 | 879.00 | 13.2K |
| 13:25 | 878.00 | 879.00 | 878.00 | 879.00 | 1.5K |
| 13:30 | 879.00 | 879.00 | 877.00 | 877.00 | 2.9K |
| 13:35 | 878.00 | 878.00 | 878.00 | 878.00 | 4.2K |
| 13:40 | 879.00 | 880.00 | 878.00 | 878.00 | 3.9K |
| 13:45 | 878.00 | 878.00 | 876.00 | 877.00 | 4.3K |
| 13:50 | 876.00 | 877.00 | 875.00 | 875.00 | 16.4K |
| 13:55 | 875.00 | 878.00 | 875.00 | 877.00 | 27.2K |
| 14:00 | 877.00 | 878.00 | 876.00 | 876.00 | 8.7K |
| 14:05 | 876.00 | 877.00 | 876.00 | 877.00 | 1.9K |
| 14:10 | 878.00 | 878.00 | 876.00 | 876.00 | 2.9K |
| 14:15 | 876.00 | 877.00 | 876.00 | 877.00 | 0.6K |
| 14:20 | 877.00 | 877.00 | 875.00 | 875.00 | 12.1K |
| 14:25 | 875.00 | 875.00 | 873.00 | 873.00 | 10.8K |
| 14:30 | 873.00 | 874.00 | 871.00 | 874.00 | 16.0K |
| 14:35 | 874.00 | 875.00 | 873.00 | 873.00 | 16.2K |
| 14:40 | 872.00 | 872.00 | 871.00 | 872.00 | 16.7K |
| 14:45 | 873.00 | 874.00 | 873.00 | 873.00 | 5.1K |
| 14:50 | 873.00 | 873.00 | 871.00 | 872.00 | 9.1K |
| 14:55 | 871.00 | 874.00 | 871.00 | 873.00 | 6.0K |
| 15:00 | 872.00 | 872.00 | 872.00 | 872.00 | 26.2K |