Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:01 | 68.86 | 68.86 | 68.79 | 68.79 | 1.4K |
| 10:13 | 68.94 | 68.94 | 68.94 | 68.94 | 1.4K |
| 10:37 | 68.86 | 68.86 | 68.86 | 68.86 | 0.4K |
| 10:48 | 68.99 | 68.99 | 68.99 | 68.99 | 0.9K |
| 11:04 | 68.90 | 68.90 | 68.90 | 68.90 | 0.2K |
| 11:12 | 69.01 | 69.01 | 69.01 | 69.01 | 0.4K |
| 11:13 | 69.02 | 69.02 | 69.02 | 69.02 | 0.5K |
| 11:44 | 68.44 | 68.44 | 68.44 | 68.44 | 0.4K |
| 11:52 | 68.42 | 68.42 | 68.42 | 68.42 | 0.4K |
| 12:06 | 68.70 | 68.70 | 68.70 | 68.70 | 0.3K |
| 12:12 | 68.61 | 68.61 | 68.61 | 68.61 | 0.2K |
| 12:41 | 68.79 | 68.79 | 68.79 | 68.79 | 0.5K |
| 13:24 | 68.89 | 68.89 | 68.89 | 68.89 | 0.3K |
| 13:28 | 68.88 | 68.88 | 68.88 | 68.88 | 0.5K |
| 14:18 | 68.96 | 68.96 | 68.96 | 68.96 | 0.6K |
| 14:56 | 69.10 | 69.10 | 69.10 | 69.10 | 2.5K |
| 14:57 | 69.06 | 69.06 | 69.06 | 69.06 | 0.2K |
| 15:07 | 69.12 | 69.12 | 69.12 | 69.12 | 0.1K |
| 15:08 | 69.13 | 69.13 | 69.13 | 69.13 | 0.2K |
| 15:12 | 69.13 | 69.13 | 69.13 | 69.13 | 0.1K |
| 15:19 | 69.10 | 69.10 | 69.10 | 69.10 | 0.4K |
| 15:36 | 69.21 | 69.21 | 69.21 | 69.21 | 0.2K |
| 15:39 | 69.19 | 69.19 | 69.18 | 69.18 | 2.1K |
| 15:59 | 69.23 | 69.23 | 68.99 | 69.14 | 0.5K |