Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC

75.13

Dernière Mise à Jour: 2025-09-26

Sélectionner Date：

Temps	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
09:45	69.99	69.99	69.99	69.99	2.1K
10:00	69.76	69.76	69.69	69.69	0.2K
10:11	69.80	69.80	69.80	69.80	0.1K
10:13	69.84	69.84	69.80	69.80	0.7K
10:25	69.71	69.71	69.71	69.71	0.7K
10:32	69.47	69.47	69.47	69.47	0.1K
10:33	69.53	69.53	69.53	69.53	0.4K
10:46	69.54	69.54	69.54	69.54	0.3K
11:07	69.42	69.42	69.42	69.42	0.2K
11:11	69.50	69.50	69.50	69.50	0.1K
11:12	69.48	69.48	69.48	69.48	0.4K
11:34	69.39	69.39	69.39	69.39	0.5K
12:11	69.26	69.26	69.26	69.26	0.2K
12:16	69.17	69.17	69.17	69.17	0.5K
12:38	69.18	69.18	69.18	69.18	0.5K
13:00	68.98	68.98	68.98	68.98	0.9K
13:12	69.09	69.09	69.09	69.09	0.1K
13:17	69.00	69.00	69.00	69.00	0.2K
13:36	69.15	69.15	69.15	69.15	0.3K
13:48	69.15	69.15	69.15	69.15	0.4K
14:03	68.97	68.97	68.97	68.97	0.5K
14:13	69.11	69.11	69.11	69.11	0.4K
14:44	69.07	69.07	69.07	69.07	0.6K
15:01	68.91	68.91	68.91	68.91	0.1K
15:02	69.01	69.02	69.01	69.02	0.5K
15:12	68.99	68.99	68.99	68.99	0.6K
15:23	68.99	68.99	68.99	68.99	0.8K
15:27	68.87	68.87	68.87	68.87	0.5K
15:36	68.90	68.90	68.90	68.90	0.2K
15:37	68.90	68.90	68.90	68.90	0.3K
15:39	68.90	68.90	68.90	68.90	0.3K
15:40	68.88	68.88	68.88	68.88	1.5K
15:45	68.87	68.87	68.87	68.87	0.2K
15:53	68.74	68.74	68.74	68.74	0.3K
15:56	68.72	68.72	68.72	68.72	0.7K
15:59	68.51	68.51	68.51	68.51	0.1K

Sélectionner Année：

Date	Prix d'Ouverture	Prix Maximum	Prix Minimum	Prix de Clôture	Volume
Aucune donnée de ligne K quotidienne disponible