Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 68.43 68.43 68.43 68.43 0.7K
09:43 68.28 68.28 68.28 68.28 0.3K
09:49 68.34 68.34 68.34 68.34 0.1K
09:54 68.39 68.39 68.39 68.39 0.8K
10:13 68.63 68.63 68.63 68.63 0.6K
10:29 68.51 68.51 68.51 68.51 0.1K
10:31 68.46 68.46 68.46 68.46 0.6K
10:35 68.62 68.62 68.62 68.62 4.0K
10:37 68.57 68.57 68.57 68.57 0.9K
10:39 68.67 68.67 68.67 68.67 0.4K
10:42 68.68 68.68 68.63 68.63 1.4K
10:59 68.75 68.75 68.75 68.74 7.1K
11:20 68.70 68.70 68.70 68.70 0.2K
11:43 68.81 68.83 68.77 68.83 14.8K
11:47 68.73 68.81 68.73 68.81 2.2K
11:57 68.66 68.66 68.66 68.66 2.7K
11:59 68.75 68.75 68.75 68.75 0.1K
12:00 68.67 68.67 68.67 68.67 0.3K
12:06 68.73 68.73 68.73 68.73 0.8K
12:42 68.87 68.87 68.87 68.87 0.2K
12:43 68.88 68.88 68.87 68.86 2.9K
12:45 68.86 68.86 68.78 68.78 0.3K
12:49 68.79 68.79 68.79 68.79 0.4K
12:55 68.80 68.80 68.80 68.80 0.2K
13:01 68.75 68.75 68.75 68.75 0.5K
13:02 68.79 68.79 68.79 68.79 4.7K
13:03 68.79 68.79 68.79 68.79 3.4K
13:05 68.69 68.69 68.69 68.69 0.9K
13:07 68.80 68.81 68.80 68.81 4.5K
13:09 68.71 68.77 68.71 68.77 2.5K
13:31 68.79 68.79 68.79 68.79 4.2K
13:36 68.72 68.72 68.72 68.72 1.4K
13:37 68.78 68.78 68.78 68.78 0.7K
13:39 68.77 68.80 68.77 68.78 1.4K
13:42 68.71 68.71 68.71 68.71 2.0K
13:43 68.77 68.77 68.77 68.77 0.5K
13:44 68.70 68.70 68.70 68.70 0.4K
13:45 68.64 68.64 68.64 68.64 0.4K
13:48 68.60 68.60 68.60 68.60 0.4K
13:50 68.43 68.43 68.43 68.43 0.5K
13:52 68.53 68.53 68.53 68.53 0.2K
13:53 68.54 68.54 68.54 68.54 0.3K
13:56 68.44 68.44 68.44 68.44 0.3K
14:04 68.49 68.49 68.49 68.49 0.3K
14:06 68.51 68.51 68.51 68.51 0.3K
14:07 68.55 68.55 68.55 68.55 0.3K
14:10 68.53 68.53 68.53 68.53 0.1K
14:12 68.43 68.45 68.43 68.45 0.3K
14:17 68.40 68.40 68.40 68.40 0.2K
14:19 68.36 68.36 68.34 68.34 0.7K
14:21 68.36 68.36 68.36 68.36 0.2K
14:23 68.32 68.32 68.32 68.32 0.2K
14:27 68.28 68.28 68.28 68.28 0.2K
14:30 68.23 68.23 68.23 68.23 1.0K
14:32 68.10 68.10 68.10 68.10 0.2K
14:34 68.23 68.23 68.23 68.23 0.2K
14:35 68.24 68.24 68.24 68.24 0.2K
14:36 68.18 68.18 68.18 68.18 0.4K
14:38 68.01 68.01 68.01 68.01 0.5K
14:39 68.15 68.15 68.15 68.15 0.2K
14:41 68.06 68.09 68.06 68.09 0.3K
14:44 68.10 68.10 68.10 68.10 0.6K
14:51 68.12 68.12 68.12 68.12 0.1K
14:55 68.04 68.04 68.04 68.04 0.4K
15:00 67.99 67.99 67.99 67.99 0.2K
15:02 68.04 68.04 68.04 68.03 0.2K
15:04 68.13 68.13 68.13 68.13 0.3K
15:13 68.10 68.10 68.10 68.10 0.2K
15:15 68.18 68.18 68.18 68.18 0.4K
15:16 68.12 68.12 68.12 68.12 0.2K
15:17 68.21 68.21 68.21 68.21 0.5K
15:18 68.19 68.19 68.19 68.19 3.3K
15:21 68.19 68.19 68.17 68.17 1.4K
15:36 68.30 68.30 68.30 68.30 0.2K
15:39 68.19 68.19 68.19 68.19 0.4K
15:46 68.35 68.35 68.35 68.35 0.3K
15:50 68.38 68.38 68.38 68.38 0.3K
15:56 68.47 68.47 68.47 68.47 0.8K
15:59 68.19 68.36 68.19 68.36 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible