Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:13 66.40 66.40 66.40 66.40 1.9K
10:50 66.40 66.40 66.40 66.40 0.1K
11:02 66.45 66.45 66.45 66.45 0.3K
11:27 66.32 66.32 66.32 66.32 0.1K
11:32 66.42 66.42 66.42 66.42 0.7K
12:12 66.61 66.61 66.61 66.61 0.3K
12:21 66.56 66.56 66.56 66.56 0.4K
12:36 66.65 66.65 66.65 66.65 0.3K
12:40 66.60 66.60 66.60 66.60 0.2K
12:54 66.69 66.69 66.69 66.69 0.3K
13:31 66.70 66.70 66.70 66.70 1.1K
13:49 66.82 66.82 66.82 66.82 0.2K
13:57 66.70 66.70 66.70 66.69 0.2K
14:05 66.76 66.76 66.76 66.76 0.5K
14:21 66.80 66.80 66.80 66.80 0.7K
14:45 66.83 66.88 66.83 66.88 0.2K
14:47 66.85 66.85 66.85 66.85 0.5K
15:21 66.82 66.82 66.82 66.82 0.3K
15:22 66.87 66.87 66.87 66.87 0.1K
15:25 66.80 66.80 66.80 66.80 0.2K
15:32 66.81 66.82 66.81 66.82 0.6K
15:59 66.76 66.77 66.76 66.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible