Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 66.31 66.31 66.31 66.31 3.0K
09:47 66.42 66.42 66.42 66.42 0.4K
10:10 66.35 66.35 66.35 66.35 0.3K
10:13 66.40 66.40 66.36 66.36 0.4K
10:15 66.33 66.33 66.33 66.33 0.3K
10:21 66.38 66.38 66.38 66.38 0.5K
10:25 66.38 66.38 66.38 66.38 1.5K
10:52 66.32 66.32 66.32 66.32 0.3K
11:15 66.42 66.42 66.42 66.42 0.3K
11:24 66.47 66.47 66.47 66.47 0.4K
11:43 66.56 66.56 66.56 66.56 0.3K
12:05 66.39 66.39 66.39 66.39 0.5K
12:34 66.52 66.59 66.52 66.59 0.2K
12:41 66.61 66.61 66.61 66.61 1.5K
12:45 66.60 66.60 66.60 66.60 0.2K
12:46 66.65 66.65 66.65 66.65 1.1K
13:44 66.62 66.62 66.62 66.62 0.5K
13:55 66.49 66.59 66.49 66.59 0.6K
13:57 66.55 66.55 66.55 66.55 1.4K
14:02 66.49 66.49 66.49 66.49 0.8K
14:07 66.58 66.58 66.58 66.58 0.4K
14:29 66.68 66.68 66.68 66.68 0.6K
14:57 66.66 66.66 66.66 66.66 0.5K
15:04 66.68 66.68 66.68 66.68 0.7K
15:23 66.55 66.55 66.55 66.55 0.3K
15:26 66.63 66.63 66.63 66.63 0.3K
15:43 66.63 66.63 66.63 66.63 0.2K
15:52 66.47 66.47 66.47 66.47 0.2K
15:54 66.49 66.49 66.49 66.49 0.5K
15:59 66.44 66.50 66.44 66.50 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible