Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:48 | 64.23 | 64.25 | 64.23 | 64.25 | 1.4K |
| 09:53 | 64.12 | 64.12 | 64.12 | 64.12 | 0.3K |
| 10:01 | 64.22 | 64.22 | 64.22 | 64.22 | 0.2K |
| 10:13 | 64.28 | 64.28 | 64.28 | 64.28 | 0.2K |
| 10:19 | 64.17 | 64.17 | 64.17 | 64.17 | 0.2K |
| 10:22 | 64.09 | 64.09 | 64.09 | 64.09 | 0.3K |
| 10:25 | 64.02 | 64.11 | 64.02 | 64.11 | 0.7K |
| 10:27 | 63.92 | 63.92 | 63.92 | 63.92 | 0.9K |
| 10:31 | 63.94 | 63.99 | 63.94 | 63.99 | 5.9K |
| 10:36 | 63.87 | 63.87 | 63.87 | 63.87 | 1.2K |
| 10:38 | 63.86 | 63.86 | 63.86 | 63.86 | 1.3K |
| 10:46 | 63.95 | 63.95 | 63.95 | 63.95 | 1.1K |
| 11:11 | 64.01 | 64.01 | 64.01 | 64.01 | 1.0K |
| 11:40 | 63.88 | 63.88 | 63.88 | 63.88 | 0.9K |
| 11:44 | 63.93 | 63.93 | 63.93 | 63.93 | 0.2K |
| 11:46 | 63.88 | 63.88 | 63.88 | 63.88 | 0.6K |
| 11:52 | 63.99 | 63.99 | 63.99 | 63.99 | 0.7K |
| 12:04 | 63.82 | 63.82 | 63.82 | 63.82 | 0.8K |
| 12:05 | 63.80 | 63.80 | 63.80 | 63.80 | 1.7K |
| 12:55 | 63.80 | 63.80 | 63.80 | 63.80 | 0.6K |
| 12:57 | 63.78 | 63.78 | 63.78 | 63.78 | 0.1K |
| 12:58 | 63.77 | 63.77 | 63.77 | 63.77 | 0.5K |
| 13:07 | 63.82 | 63.82 | 63.82 | 63.82 | 0.3K |
| 13:39 | 63.98 | 63.99 | 63.98 | 63.99 | 1.6K |
| 14:09 | 63.99 | 63.99 | 63.99 | 63.99 | 0.1K |
| 14:15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.1K |
| 14:16 | 64.00 | 64.00 | 63.99 | 63.99 | 0.4K |
| 14:19 | 63.90 | 63.94 | 63.90 | 63.93 | 0.5K |
| 14:30 | 63.95 | 63.95 | 63.95 | 63.95 | 0.2K |
| 14:37 | 63.95 | 63.95 | 63.95 | 63.95 | 0.1K |
| 14:45 | 63.96 | 63.96 | 63.96 | 63.96 | 3.9K |
| 14:47 | 64.01 | 64.01 | 64.01 | 64.01 | 0.5K |
| 15:49 | 63.92 | 63.92 | 63.92 | 63.92 | 0.6K |
| 15:59 | 64.05 | 64.05 | 63.99 | 63.99 | 0.1K |