Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:51 62.91 62.91 62.91 62.91 0.6K
09:59 62.97 62.97 62.97 62.97 0.7K
10:13 62.90 62.90 62.80 62.90 0.7K
10:18 62.75 62.75 62.75 62.75 0.2K
10:29 62.88 62.88 62.87 62.87 3.6K
10:37 62.92 62.92 62.92 62.92 0.2K
10:46 62.91 62.91 62.91 62.91 0.2K
10:54 62.70 62.70 62.70 62.70 0.9K
11:52 62.77 62.77 62.77 62.77 0.1K
11:54 62.86 62.86 62.86 62.86 0.3K
11:55 62.89 62.89 62.89 62.89 0.2K
11:57 62.86 62.86 62.86 62.86 0.2K
12:05 62.87 62.87 62.87 62.87 0.3K
12:35 62.82 62.82 62.82 62.82 1.6K
12:38 62.88 62.88 62.83 62.83 0.7K
13:37 62.89 62.89 62.89 62.89 0.9K
14:19 62.36 62.36 62.36 62.36 0.3K
14:22 62.46 62.46 62.46 62.46 0.4K
14:29 62.57 62.57 62.54 62.54 0.9K
14:52 62.55 62.55 62.55 62.55 1.0K
14:53 62.47 62.47 62.47 62.47 0.5K
15:11 62.75 62.85 62.75 62.85 0.6K
15:28 62.49 62.49 62.49 62.49 0.7K
15:42 62.73 62.73 62.73 62.73 0.6K
15:45 62.82 62.82 62.82 62.82 0.4K
15:57 62.79 62.79 62.79 62.78 0.3K
15:59 62.45 62.78 62.45 62.78 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible