Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:02 61.82 61.82 61.82 61.82 0.8K
10:26 61.97 61.97 61.97 61.97 0.3K
10:51 62.27 62.27 62.27 62.27 0.1K
10:53 62.28 62.28 62.28 62.28 0.2K
11:05 62.32 62.32 62.32 62.32 0.5K
11:06 62.32 62.32 62.32 62.32 0.4K
11:29 62.39 62.39 62.39 62.39 0.5K
11:42 62.12 62.12 62.12 62.12 0.3K
11:49 62.03 62.03 62.03 62.03 0.7K
12:05 61.85 61.85 61.85 61.85 0.3K
12:30 61.69 61.69 61.69 61.69 1.0K
13:25 62.03 62.03 62.03 62.03 0.4K
14:11 61.98 61.98 61.98 61.98 0.3K
14:46 62.14 62.14 62.14 62.14 0.5K
14:50 62.11 62.11 62.11 62.11 0.3K
15:01 62.17 62.17 62.17 62.17 0.1K
15:04 62.17 62.17 62.17 62.17 0.2K
15:12 62.08 62.08 62.01 62.01 0.2K
15:15 62.05 62.05 62.05 62.05 0.3K
15:37 62.32 62.32 62.32 62.32 1.5K
15:38 62.35 62.35 62.35 62.35 0.4K
15:59 61.85 61.97 61.85 61.97 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible