Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:43 59.10 59.10 59.09 59.09 78.4K
09:52 59.03 59.03 59.03 59.03 21.9K
09:56 59.12 59.23 59.12 59.23 0.9K
10:03 59.12 59.12 59.12 59.12 0.1K
10:07 59.07 59.07 59.07 59.07 0.4K
10:13 59.12 59.12 59.12 59.12 0.2K
10:14 58.92 58.92 58.92 58.92 0.8K
10:16 58.80 58.80 58.80 58.80 0.2K
10:17 58.88 58.88 58.88 58.88 0.5K
10:23 58.82 58.82 58.82 58.82 0.6K
10:35 58.66 58.66 58.66 58.66 0.5K
11:05 58.80 58.80 58.80 58.80 0.6K
11:07 58.84 58.84 58.84 58.84 0.4K
11:09 58.82 58.82 58.82 58.82 0.5K
11:27 58.87 58.87 58.87 58.87 0.3K
11:28 58.82 58.82 58.82 58.82 0.3K
11:29 58.82 58.82 58.82 58.82 0.3K
11:36 58.84 58.84 58.84 58.84 0.9K
11:40 58.86 58.86 58.86 58.86 0.9K
11:49 58.92 58.92 58.92 58.92 0.3K
11:52 58.87 58.87 58.87 58.87 0.7K
12:01 58.87 58.87 58.82 58.82 0.5K
12:04 58.79 58.79 58.79 58.79 1.1K
12:05 58.74 58.83 58.74 58.83 1.3K
12:06 58.90 58.90 58.90 58.90 0.5K
12:08 58.92 58.92 58.92 58.92 1.3K
12:11 58.81 58.81 58.81 58.81 0.3K
12:13 58.68 58.85 58.68 58.85 1.4K
12:16 58.97 58.97 58.97 58.97 1.2K
12:17 58.95 58.95 58.95 58.95 0.7K
12:23 59.02 59.02 59.02 59.02 2.5K
12:24 59.04 59.04 59.04 59.04 0.8K
12:25 59.07 59.07 59.07 59.07 0.6K
12:26 59.07 59.07 59.07 59.07 0.3K
12:27 59.07 59.12 59.07 59.12 0.7K
12:28 59.07 59.08 59.07 59.08 0.7K
12:29 59.08 59.08 59.08 59.08 0.8K
12:43 59.03 59.03 59.03 59.03 0.3K
12:45 59.07 59.07 59.07 59.07 1.5K
12:57 59.18 59.24 59.18 59.24 0.9K
13:11 59.12 59.12 59.12 59.12 0.1K
13:14 59.20 59.20 59.16 59.16 2.0K
13:35 59.24 59.24 59.24 59.24 0.5K
13:41 59.17 59.17 59.17 59.17 0.9K
13:46 59.21 59.23 59.21 59.23 1.5K
14:09 59.31 59.31 59.31 59.31 2.2K
14:10 59.36 59.36 59.36 59.36 0.6K
14:28 59.35 59.35 59.35 59.35 0.7K
14:44 59.39 59.39 59.39 59.39 0.2K
14:52 59.30 59.30 59.30 59.30 0.5K
15:05 59.12 59.12 59.12 59.12 1.3K
15:11 59.21 59.21 59.21 59.21 0.1K
15:13 59.11 59.11 59.11 59.11 0.3K
15:21 59.04 59.04 59.04 59.04 0.5K
15:24 59.11 59.11 59.11 59.11 1.2K
15:27 59.15 59.15 59.15 59.15 0.8K
15:29 59.09 59.09 59.09 59.09 22.7K
15:30 59.12 59.12 59.12 59.12 0.5K
15:43 59.17 59.17 59.17 59.17 0.4K
15:59 59.04 59.17 59.04 59.04 0.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible