Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 58.85 58.85 58.85 58.85 0.7K
10:00 58.88 58.88 58.88 58.88 1.0K
10:08 59.06 59.06 59.06 59.06 0.4K
10:13 59.02 59.02 59.02 59.02 1.2K
10:25 58.93 58.93 58.93 58.93 0.4K
10:30 58.90 58.90 58.90 58.89 1.0K
11:15 58.99 58.99 58.99 58.99 0.7K
11:23 59.20 59.20 59.20 59.20 0.4K
11:27 59.26 59.26 59.26 59.26 0.8K
11:40 59.16 59.16 59.16 59.16 0.1K
11:44 59.21 59.21 59.21 59.20 0.2K
11:52 59.08 59.08 59.04 59.04 0.5K
12:01 59.01 59.01 59.01 59.01 0.4K
12:11 59.00 59.00 59.00 59.00 0.7K
12:33 59.10 59.10 59.10 59.10 0.3K
12:51 58.94 58.94 58.94 58.94 1.2K
12:52 58.95 58.95 58.95 58.95 0.2K
12:55 58.91 58.91 58.91 58.91 0.2K
13:01 58.95 58.95 58.95 58.95 0.8K
13:13 58.95 58.95 58.95 58.95 0.8K
13:29 58.97 58.97 58.97 58.97 0.2K
13:30 58.89 58.89 58.89 58.89 0.8K
13:45 58.51 58.51 58.51 58.51 0.6K
13:51 58.39 58.39 58.39 58.39 0.9K
13:57 58.27 58.27 58.27 58.27 2.3K
13:59 58.08 58.08 58.08 58.08 0.2K
14:13 58.32 58.32 58.32 58.32 0.1K
14:14 58.42 58.42 58.42 58.42 0.5K
14:36 58.45 58.45 58.45 58.45 0.1K
14:40 58.39 58.39 58.39 58.39 0.6K
14:45 58.41 58.43 58.41 58.43 0.6K
14:57 58.29 58.29 58.29 58.29 1.2K
15:06 58.22 58.22 58.22 58.22 1.5K
15:11 58.06 58.06 58.06 58.06 0.2K
15:14 58.26 58.26 58.26 58.26 1.2K
15:21 58.09 58.09 58.09 58.09 0.5K
15:34 58.34 58.34 58.34 58.34 0.4K
15:45 58.50 58.50 58.50 58.50 0.1K
15:46 58.42 58.42 58.42 58.42 0.3K
15:51 58.56 58.56 58.56 58.56 0.7K
15:53 58.59 58.59 58.59 58.59 0.7K
15:59 58.76 58.76 58.56 58.68 3.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible