Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:47 59.65 59.65 59.65 59.65 1.1K
10:01 59.69 59.75 59.69 59.75 0.7K
10:13 59.98 59.98 59.98 59.98 2.9K
10:25 59.36 59.36 59.36 59.36 0.3K
10:46 59.46 59.46 59.46 59.46 1.6K
10:52 59.53 59.53 59.53 59.53 0.2K
11:17 59.63 59.63 59.63 59.63 0.2K
11:24 59.66 59.66 59.66 59.65 0.1K
11:27 59.49 59.49 59.49 59.49 0.7K
11:40 59.46 59.46 59.46 59.46 0.3K
11:45 59.49 59.49 59.49 59.49 0.2K
11:49 59.41 59.41 59.41 59.41 0.6K
12:04 59.57 59.57 59.57 59.57 0.4K
12:06 59.50 59.50 59.50 59.50 0.6K
12:20 59.53 59.53 59.53 59.53 0.7K
12:39 59.46 59.46 59.46 59.46 0.1K
12:42 59.43 59.43 59.43 59.43 1.2K
13:07 59.42 59.42 59.42 59.42 0.5K
13:23 59.26 59.26 59.26 59.26 0.7K
13:44 59.30 59.30 59.30 59.30 0.6K
14:11 59.19 59.19 59.19 59.19 0.8K
14:16 59.03 59.03 59.03 59.02 0.9K
14:28 59.08 59.08 59.08 59.08 0.2K
14:35 59.20 59.20 59.20 59.20 1.3K
14:40 59.10 59.10 59.10 59.10 0.4K
14:51 59.23 59.23 59.23 59.23 0.5K
14:59 59.18 59.18 59.18 59.18 0.2K
15:00 59.32 59.32 59.32 59.32 0.2K
15:08 59.16 59.16 59.16 59.16 1.4K
15:12 59.24 59.24 59.24 59.24 0.1K
15:15 59.28 59.35 59.28 59.35 0.5K
15:17 59.27 59.27 59.27 59.27 0.4K
15:25 59.14 59.14 59.14 59.14 0.3K
15:30 59.20 59.20 59.20 59.20 0.2K
15:32 59.29 59.29 59.29 59.29 0.3K
15:39 59.26 59.26 59.26 59.26 0.8K
15:50 59.17 59.17 59.17 59.17 0.3K
15:51 59.22 59.22 59.22 59.22 0.6K
15:59 59.33 59.33 59.18 59.25 1.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible