Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:54 58.98 58.98 58.98 58.98 1.5K
10:00 58.87 58.96 58.87 58.96 0.4K
10:01 58.94 58.94 58.87 58.87 0.5K
10:04 59.14 59.14 59.14 59.14 0.4K
10:12 59.13 59.13 59.13 59.13 1.0K
10:13 59.09 59.09 59.09 59.09 0.3K
10:22 59.07 59.07 59.07 59.07 1.3K
10:24 59.08 59.08 59.08 59.08 0.2K
10:25 59.05 59.05 59.05 59.05 0.3K
10:32 59.33 59.33 59.33 59.33 0.2K
10:52 59.47 59.47 59.47 59.47 0.3K
11:03 59.30 59.30 59.30 59.30 0.5K
11:23 59.13 59.13 59.13 59.13 0.2K
11:26 58.91 59.02 58.91 59.02 1.4K
11:27 58.89 58.89 58.89 58.89 1.3K
11:40 58.63 58.63 58.63 58.63 0.7K
11:52 58.13 58.13 58.13 58.13 0.5K
11:55 58.30 58.30 58.30 58.30 0.4K
11:57 58.41 58.41 58.41 58.41 1.3K
12:07 58.37 58.37 58.37 58.37 0.5K
12:10 58.35 58.35 58.35 58.35 0.6K
12:26 58.38 58.38 58.38 58.38 0.4K
12:49 58.74 58.74 58.71 58.71 1.3K
13:00 58.73 58.73 58.73 58.73 1.6K
13:08 58.56 58.59 58.56 58.59 0.8K
13:10 58.64 58.64 58.64 58.64 0.4K
13:20 58.70 58.70 58.70 58.70 0.7K
13:37 58.73 58.73 58.73 58.73 0.3K
13:38 58.61 58.61 58.61 58.61 2.4K
13:40 58.71 58.71 58.71 58.71 8.7K
13:42 58.80 58.80 58.80 58.80 0.3K
13:52 58.81 58.81 58.81 58.81 0.7K
14:10 58.88 58.88 58.88 58.88 0.3K
14:13 58.89 58.89 58.89 58.89 0.2K
14:16 58.85 58.85 58.85 58.85 0.2K
14:21 58.95 58.95 58.95 58.95 0.3K
14:27 59.10 59.10 59.10 59.10 0.3K
14:43 59.22 59.22 59.22 59.22 0.5K
14:51 59.17 59.17 59.17 59.17 1.9K
14:59 59.21 59.21 59.21 59.21 0.5K
15:19 59.38 59.38 59.38 59.38 0.2K
15:20 59.35 59.35 59.35 59.35 0.5K
15:21 59.34 59.34 59.34 59.34 0.2K
15:22 59.30 59.30 59.30 59.30 1.1K
15:53 59.41 59.41 59.41 59.41 0.8K
15:55 59.37 59.37 59.37 59.37 0.3K
15:59 59.28 59.30 59.26 59.26 0.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible