Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.13
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:44 57.87 57.87 57.87 57.87 3.0K
10:00 57.64 57.64 57.64 57.64 1.0K
10:01 57.78 57.78 57.78 57.78 0.6K
10:07 57.74 57.74 57.74 57.74 1.4K
10:12 57.46 57.46 57.46 57.46 0.4K
10:21 57.18 57.18 57.18 57.18 1.2K
10:24 57.10 57.10 57.10 57.10 0.2K
10:25 57.15 57.15 57.15 57.15 0.7K
10:43 57.19 57.19 57.19 57.19 1.8K
10:58 57.00 57.00 57.00 57.00 0.2K
11:03 57.20 57.20 57.20 57.20 0.6K
11:15 57.01 57.01 57.01 57.01 1.0K
11:25 56.92 56.92 56.92 56.92 0.5K
11:27 56.95 56.95 56.95 56.95 2.5K
12:05 57.45 57.45 57.45 57.45 7.1K
12:08 57.39 57.39 57.39 57.39 0.7K
12:12 57.41 57.41 57.41 57.41 0.8K
12:13 57.52 57.52 57.52 57.52 0.3K
12:21 57.57 57.57 57.57 57.57 3.2K
12:25 57.48 57.48 57.48 57.48 0.3K
12:30 57.50 57.50 57.50 57.50 0.3K
12:31 57.70 57.70 57.70 57.70 0.4K
12:48 58.08 58.08 58.08 58.08 0.3K
12:51 58.02 58.02 58.02 58.02 0.6K
13:00 58.02 58.02 58.02 58.02 0.1K
13:01 57.98 57.98 57.98 57.98 0.3K
13:07 58.15 58.15 58.15 58.15 0.3K
13:08 58.14 58.14 58.14 58.14 1.4K
13:12 58.10 58.10 58.10 58.10 0.8K
13:41 58.28 58.28 58.28 58.28 0.5K
13:42 58.26 58.26 58.26 58.26 0.1K
13:43 58.51 58.51 58.51 58.51 1.1K
13:44 58.60 58.60 58.60 58.60 0.2K
13:46 58.59 58.59 58.59 58.59 2.1K
13:48 58.47 58.47 58.47 58.47 0.1K
13:49 58.57 58.57 58.57 58.57 0.4K
13:58 58.63 58.63 58.63 58.63 0.1K
14:00 58.46 58.46 58.46 58.46 0.3K
14:07 58.40 58.40 58.40 58.40 0.6K
14:08 58.43 58.43 58.43 58.43 0.2K
14:11 58.41 58.41 58.41 58.41 0.4K
14:15 58.46 58.46 58.46 58.46 0.5K
14:19 58.25 58.25 58.25 58.25 0.3K
14:20 58.24 58.24 58.24 58.24 7.7K
14:22 58.28 58.28 58.28 58.28 0.3K
14:23 58.28 58.28 58.28 58.28 6.5K
14:24 58.26 58.26 58.26 58.26 0.2K
14:28 58.21 58.21 58.21 58.21 0.2K
14:29 58.20 58.20 58.20 58.20 0.5K
14:39 58.38 58.38 58.38 58.38 0.8K
14:44 58.35 58.35 58.35 58.35 0.9K
15:04 58.47 58.47 58.47 58.47 0.5K
15:17 58.47 58.47 58.47 58.47 0.3K
15:18 58.47 58.47 58.47 58.47 2.3K
15:32 58.56 58.56 58.56 58.56 5.7K
15:52 58.64 58.64 58.64 58.64 0.1K
15:53 58.61 58.61 58.61 58.61 0.2K
15:54 58.69 58.69 58.69 58.69 0.1K
15:55 58.71 58.71 58.71 58.71 0.1K
15:56 58.71 58.71 58.71 58.71 0.2K
15:57 58.69 58.69 58.69 58.69 0.1K
15:59 58.66 58.68 58.66 58.66 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible