Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:32 58.96 58.96 58.96 58.95 1.2K
09:49 58.85 58.85 58.85 58.85 0.6K
10:00 58.44 58.52 58.44 58.52 0.7K
10:09 58.35 58.35 58.35 58.35 0.8K
10:13 58.18 58.21 58.18 58.21 0.8K
10:25 58.65 58.68 58.65 58.68 0.9K
10:39 58.72 58.72 58.72 58.72 0.1K
10:43 58.80 58.80 58.80 58.80 0.1K
10:50 58.31 58.31 58.31 58.31 0.1K
10:55 58.36 58.36 58.36 58.36 0.7K
11:15 57.99 57.99 57.99 57.99 0.6K
11:25 57.79 57.79 57.79 57.79 0.2K
11:27 57.77 57.77 57.77 57.77 1.0K
11:52 57.54 57.54 57.54 57.54 0.8K
12:05 57.14 57.14 57.14 57.14 0.8K
12:16 57.22 57.22 57.22 57.22 0.4K
12:17 57.07 57.07 57.07 57.07 0.7K
12:23 56.71 56.71 56.71 56.71 0.7K
12:25 56.77 56.77 56.77 56.77 0.3K
12:30 56.64 56.64 56.64 56.64 0.3K
12:42 57.44 57.44 57.44 57.44 0.2K
12:55 57.36 57.36 57.23 57.23 0.5K
13:01 57.61 57.61 57.61 57.61 0.4K
13:20 56.90 57.03 56.83 56.83 0.8K
13:27 57.32 57.32 57.32 57.32 0.1K
13:28 57.33 57.33 57.33 57.33 0.6K
13:43 57.77 57.77 57.77 57.77 2.7K
13:45 57.84 57.84 57.84 57.84 0.3K
13:57 58.23 58.23 58.23 58.23 0.4K
14:01 58.20 58.20 58.20 58.20 0.8K
14:14 57.76 57.76 57.76 57.76 0.1K
14:17 57.73 57.73 57.73 57.73 0.1K
14:18 57.95 57.95 57.95 57.95 1.3K
14:23 58.40 58.40 58.40 58.40 0.5K
14:24 58.37 58.37 58.37 58.37 0.4K
14:30 58.43 58.43 58.43 58.43 0.3K
14:33 58.48 58.48 58.48 58.48 0.2K
14:39 58.30 58.32 58.30 58.32 54.7K
14:47 58.18 58.18 58.18 58.18 0.1K
14:49 58.08 58.08 58.08 58.08 0.1K
14:50 58.16 58.16 58.16 58.16 0.1K
14:52 57.94 57.94 57.94 57.94 1.5K
15:03 58.24 58.24 58.24 58.24 0.3K
15:05 58.31 58.31 58.31 58.31 0.4K
15:07 58.16 58.16 58.09 58.09 2.1K
15:12 57.96 57.96 57.96 57.96 2.9K
15:17 57.88 57.88 57.88 57.88 0.2K
15:19 58.13 58.13 58.13 58.13 0.3K
15:22 58.21 58.21 58.21 58.21 0.2K
15:25 58.08 58.12 58.08 58.12 1.1K
15:27 58.04 58.04 58.04 58.04 3.4K
15:29 57.68 57.68 57.68 57.68 0.2K
15:31 57.96 57.96 57.96 57.96 10.8K
15:33 57.89 57.89 57.89 57.89 2.3K
15:35 57.77 57.77 57.77 57.77 21.5K
15:40 57.82 57.82 57.82 57.82 0.8K
15:41 57.58 57.58 57.58 57.58 0.4K
15:49 57.59 57.59 57.59 57.59 0.2K
15:50 57.68 57.78 57.68 57.78 1.4K
15:59 58.17 58.18 57.91 58.18 2.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible