Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 55.17 55.17 55.17 55.17 1.2K
09:44 56.00 56.00 55.99 55.99 3.0K
09:48 55.70 55.79 55.70 55.79 0.9K
09:52 56.00 56.00 56.00 56.00 1.3K
10:01 56.36 56.36 56.36 56.36 0.3K
10:11 55.90 55.90 55.90 55.90 0.8K
10:13 55.83 55.83 55.80 55.80 0.9K
10:17 55.82 55.82 55.82 55.82 0.3K
10:26 55.83 55.83 55.83 55.83 1.7K
10:27 55.73 55.73 55.73 55.73 13.3K
10:29 55.30 55.30 55.30 55.30 0.5K
10:32 55.97 55.97 55.97 55.97 0.7K
10:38 55.80 55.86 55.80 55.86 1.1K
10:44 55.58 55.58 55.58 55.58 1.0K
10:50 55.49 55.49 55.45 55.45 0.7K
10:56 55.12 55.12 55.12 55.12 3.3K
11:02 55.17 55.17 55.17 55.17 0.5K
11:05 55.47 55.47 55.47 55.47 1.7K
11:06 55.50 55.50 55.50 55.50 0.2K
11:15 55.52 55.52 55.52 55.52 0.9K
11:19 55.43 55.43 55.43 55.43 0.5K
11:21 55.62 55.62 55.62 55.62 0.2K
11:22 55.49 55.49 55.49 55.48 2.7K
11:24 55.64 55.64 55.64 55.64 0.4K
11:27 55.65 55.65 55.53 55.53 1.5K
11:34 55.39 55.39 55.39 55.39 0.8K
11:35 55.29 55.29 55.29 55.29 0.2K
11:40 55.29 55.29 55.18 55.18 0.7K
11:51 55.29 55.29 55.29 55.29 5.5K
11:52 55.39 55.39 55.20 55.20 0.3K
11:54 55.22 55.22 55.22 55.22 0.3K
11:55 55.14 55.14 55.14 55.14 0.1K
11:57 55.06 55.06 55.06 55.06 0.5K
12:05 54.91 54.91 54.91 54.91 0.8K
12:10 55.25 55.25 55.25 55.25 0.8K
12:13 55.42 55.42 55.41 55.41 1.3K
12:17 55.56 55.56 55.56 55.56 0.7K
12:26 55.50 55.50 55.50 55.50 0.2K
12:27 55.59 55.59 55.59 55.59 0.5K
12:29 55.49 55.49 55.49 55.49 0.5K
12:30 55.36 55.36 55.36 55.36 0.6K
12:35 55.69 55.69 55.69 55.69 0.3K
12:42 55.74 55.74 55.74 55.74 0.6K
12:50 55.72 55.82 55.72 55.82 39.7K
12:52 55.55 55.55 55.55 55.55 0.2K
12:53 55.75 55.75 55.75 55.75 0.3K
12:55 55.62 55.62 55.62 55.62 0.8K
13:02 56.20 56.20 56.20 56.20 0.1K
13:07 56.01 56.01 56.01 56.01 1.6K
13:19 57.03 57.03 57.03 57.03 0.3K
13:20 56.89 56.89 56.89 56.89 1.2K
13:24 58.46 58.86 58.46 58.86 1.4K
13:28 59.78 59.78 59.78 59.78 0.2K
13:32 59.31 59.31 59.31 59.31 0.3K
13:42 59.39 59.39 59.39 59.39 0.4K
14:02 60.67 60.67 60.67 60.67 0.2K
14:08 60.12 60.21 60.12 60.21 0.8K
14:10 60.28 60.28 60.28 60.28 0.5K
14:16 60.34 60.34 60.34 60.34 0.3K
14:23 60.34 60.34 60.34 60.34 0.3K
14:33 60.72 60.72 60.72 60.72 0.1K
14:35 60.60 60.60 60.60 60.60 0.2K
14:39 60.65 60.65 60.65 60.65 0.4K
14:46 59.90 59.90 59.90 59.90 11.7K
14:57 59.69 59.69 59.69 59.69 0.9K
15:13 60.15 60.15 60.15 60.15 0.2K
15:14 60.20 60.20 60.20 60.20 0.8K
15:40 60.48 60.48 60.48 60.48 0.6K
15:48 60.34 60.51 60.34 60.51 4.0K
15:49 60.49 60.49 60.49 60.49 0.9K
15:54 60.59 60.75 60.59 60.75 0.6K
15:56 60.31 60.31 60.31 60.31 0.1K
15:58 60.49 60.49 60.49 60.49 0.6K
15:59 59.90 60.26 59.90 60.26 0.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible