Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 58.80 58.80 58.80 58.80 3.3K
09:53 58.86 58.86 58.86 58.86 0.5K
09:57 58.91 58.91 58.91 58.91 0.5K
10:01 58.95 58.95 58.95 58.95 0.3K
10:10 59.15 59.15 59.15 59.15 0.7K
10:13 59.08 59.08 59.08 59.08 0.7K
10:19 59.14 59.14 59.14 59.14 1.0K
10:22 59.07 59.07 59.07 59.07 2.4K
10:24 58.95 58.95 58.95 58.95 0.8K
10:31 59.03 59.03 59.03 59.03 0.7K
10:43 58.75 58.75 58.75 58.75 0.2K
10:44 58.79 58.79 58.79 58.79 5.4K
10:51 58.80 58.80 58.80 58.80 0.4K
11:02 58.51 58.51 58.51 58.51 0.5K
11:15 58.05 58.05 58.05 58.05 1.1K
11:17 58.00 58.00 58.00 58.00 0.4K
11:27 57.96 57.96 57.96 57.96 0.7K
11:29 58.07 58.07 58.07 58.07 0.5K
11:40 58.30 58.30 58.30 58.30 0.3K
11:42 58.41 58.41 58.41 58.41 0.1K
11:52 58.09 58.09 58.09 58.09 0.9K
12:07 58.20 58.20 58.20 58.20 0.3K
12:13 58.06 58.06 58.06 58.06 0.3K
12:15 57.95 57.95 57.95 57.95 3.5K
12:30 57.70 57.70 57.70 57.70 0.4K
12:47 57.06 57.06 57.06 57.06 0.5K
12:48 57.14 57.14 57.14 57.14 0.3K
12:49 57.15 57.15 57.15 57.15 0.2K
12:55 57.14 57.14 57.14 57.14 0.3K
12:59 56.80 56.80 56.80 56.80 0.1K
13:07 56.61 56.61 56.61 56.61 0.2K
13:10 56.55 56.55 56.55 56.55 0.2K
13:15 56.43 56.43 56.43 56.43 0.1K
13:20 56.53 56.53 56.53 56.53 0.2K
13:22 56.32 56.32 56.32 56.32 0.3K
13:31 56.36 56.36 56.36 56.36 0.4K
13:32 56.35 56.35 56.35 56.35 0.4K
13:34 56.32 56.32 56.31 56.31 1.2K
13:38 56.52 56.52 56.52 56.52 0.2K
13:39 56.60 56.60 56.60 56.60 0.5K
13:49 56.80 56.80 56.80 56.80 0.7K
13:57 56.90 56.90 56.90 56.90 0.5K
14:00 56.92 56.92 56.92 56.92 1.7K
14:23 56.65 56.65 56.65 56.65 0.7K
14:24 56.68 56.73 56.68 56.73 0.6K
14:26 56.59 56.59 56.59 56.59 0.3K
14:27 56.57 56.57 56.57 56.57 1.3K
14:30 56.53 56.53 56.53 56.53 0.2K
14:43 56.39 56.39 56.39 56.39 0.4K
14:47 56.47 56.47 56.47 56.47 0.2K
14:51 56.55 56.55 56.55 56.55 4.1K
14:56 56.39 56.39 56.39 56.39 0.3K
15:00 56.25 56.25 56.25 56.25 0.3K
15:06 56.16 56.16 56.16 56.15 0.2K
15:17 55.66 55.66 55.66 55.66 0.4K
15:18 55.69 55.69 55.69 55.69 0.1K
15:20 55.62 55.63 55.62 55.63 0.7K
15:21 55.73 55.73 55.73 55.73 0.5K
15:22 55.72 55.72 55.72 55.72 0.2K
15:29 56.01 56.01 56.01 56.01 0.2K
15:31 55.83 55.93 55.83 55.93 3.0K
15:38 55.47 55.47 55.47 55.47 0.3K
15:42 55.50 55.50 55.50 55.50 0.8K
15:53 55.50 55.50 55.50 55.50 0.8K
15:59 56.49 56.49 55.86 55.86 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible