Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:43 57.67 57.67 57.67 57.67 1.7K
10:00 57.91 57.91 57.80 57.80 1.2K
10:13 57.51 57.51 57.51 57.51 0.7K
10:14 57.51 57.51 57.51 57.51 1.0K
10:23 57.30 57.30 57.26 57.26 0.5K
10:24 57.23 57.23 57.23 57.23 0.5K
10:31 57.06 57.06 57.06 57.06 0.5K
10:32 56.95 56.95 56.95 56.95 1.0K
10:41 56.83 56.83 56.83 56.83 0.4K
10:43 56.86 56.86 56.86 56.86 3.3K
10:45 56.84 56.84 56.84 56.84 0.9K
11:02 57.82 57.82 57.82 57.82 4.4K
11:09 57.85 57.85 57.85 57.85 0.5K
11:12 58.39 58.39 58.39 58.39 0.9K
11:15 58.29 58.29 58.29 58.29 0.9K
11:19 58.54 58.54 58.54 58.54 0.2K
11:27 58.00 58.00 58.00 58.00 0.7K
11:29 57.97 57.97 57.97 57.97 7.8K
11:30 58.06 58.06 58.06 58.06 1.5K
11:40 57.69 57.69 57.69 57.69 1.7K
11:43 57.75 57.75 57.75 57.75 0.4K
11:45 57.65 57.65 57.65 57.65 0.1K
11:46 57.68 57.68 57.68 57.68 0.3K
11:49 57.82 57.82 57.82 57.82 0.5K
11:52 57.69 57.81 57.69 57.81 1.1K
11:56 57.65 57.65 57.65 57.65 1.8K
11:58 57.68 57.68 57.68 57.68 0.2K
12:04 57.63 57.63 57.63 57.63 1.0K
12:05 57.63 57.63 57.49 57.49 4.3K
12:17 57.46 57.46 57.46 57.46 1.7K
12:22 57.35 57.35 57.35 57.35 1.4K
12:24 57.25 57.25 57.25 57.25 0.3K
12:27 57.23 57.34 57.23 57.34 0.5K
12:29 57.24 57.24 57.24 57.24 0.9K
12:30 57.37 57.37 57.37 57.37 1.5K
12:42 57.55 57.55 57.55 57.55 2.6K
12:44 57.42 57.42 57.42 57.42 0.2K
12:45 57.36 57.36 57.36 57.36 0.4K
12:48 57.22 57.22 57.22 57.22 0.5K
12:55 57.27 57.27 57.27 57.27 1.3K
13:03 57.36 57.36 57.36 57.36 0.1K
13:07 57.29 57.29 57.29 57.29 1.3K
13:09 57.29 57.29 57.29 57.29 0.1K
13:11 57.29 57.29 57.29 57.29 0.1K
13:14 57.19 57.19 57.19 57.19 0.3K
13:15 57.00 57.00 57.00 57.00 0.3K
13:20 57.01 57.16 57.01 57.16 1.3K
13:28 57.31 57.31 57.31 57.31 4.4K
13:30 57.38 57.38 57.38 57.38 0.3K
13:32 57.33 57.33 57.33 57.33 1.9K
13:45 57.77 57.77 57.72 57.72 2.0K
13:57 57.89 57.89 57.83 57.83 1.9K
14:02 58.19 58.19 58.19 58.19 0.1K
14:03 58.07 58.07 58.07 58.07 0.2K
14:10 57.93 57.93 57.84 57.84 2.8K
14:14 58.08 58.08 58.08 58.08 0.2K
14:20 57.73 57.73 57.73 57.73 0.6K
14:22 57.76 57.76 57.76 57.76 0.8K
14:24 57.82 57.82 57.82 57.82 0.4K
14:32 57.68 57.68 57.59 57.59 2.9K
14:35 57.76 57.76 57.62 57.62 1.4K
14:47 57.39 57.61 57.39 57.61 20.4K
15:00 57.52 57.52 57.52 57.52 0.3K
15:04 57.41 57.41 57.41 57.41 0.4K
15:05 57.41 57.41 57.41 57.40 0.4K
15:09 57.45 57.51 57.45 57.51 1.2K
15:13 57.62 57.62 57.62 57.62 1.0K
15:21 57.69 57.69 57.69 57.69 0.3K
15:23 58.01 58.01 58.01 58.01 6.6K
15:30 57.87 57.93 57.87 57.93 0.6K
15:33 58.09 58.14 58.09 58.14 1.4K
15:35 58.23 58.23 58.23 58.23 0.6K
15:37 58.14 58.14 58.14 58.13 0.4K
15:43 58.13 58.13 58.13 58.13 1.1K
15:45 58.12 58.12 58.12 58.12 1.6K
15:52 57.75 57.75 57.75 57.75 0.2K
15:55 57.96 57.96 57.96 57.96 0.4K
15:58 57.80 57.80 57.80 57.80 0.2K
15:59 58.04 58.04 58.00 58.03 2.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible