Goldman Sachs ActiveBeta® U.S. Small Cap Equity ETF (GSSC)

GSSC
🏛️ États-Unis →
75.59
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 61.49 61.49 61.49 61.49 1.5K
09:36 61.89 61.89 61.89 61.89 0.3K
09:52 61.35 61.35 61.35 61.35 0.2K
10:00 61.10 61.10 61.10 61.10 0.7K
10:01 60.99 60.99 60.99 60.99 0.3K
10:05 60.93 60.93 60.93 60.93 0.7K
10:13 60.84 60.85 60.77 60.85 1.0K
10:17 60.90 60.90 60.90 60.90 1.3K
10:35 60.58 60.58 60.58 60.58 1.5K
10:37 60.54 60.54 60.54 60.54 0.6K
10:42 60.38 60.38 60.38 60.38 0.7K
10:45 60.39 60.39 60.39 60.39 10.9K
10:47 60.29 60.29 60.29 60.29 0.6K
10:59 60.07 60.07 60.07 60.07 0.2K
11:02 60.12 60.12 60.12 60.12 0.2K
11:07 60.23 60.23 60.23 60.23 0.8K
11:15 60.41 60.41 60.37 60.37 0.9K
11:16 60.57 60.57 60.57 60.57 0.7K
11:27 60.56 60.56 60.56 60.56 0.7K
11:29 60.56 60.56 60.56 60.56 0.5K
11:35 60.64 60.64 60.64 60.64 0.1K
11:38 60.66 60.66 60.66 60.66 0.3K
11:40 60.73 60.81 60.73 60.81 1.5K
11:46 60.82 60.82 60.82 60.82 0.1K
11:48 60.69 60.69 60.69 60.69 0.3K
11:52 60.56 60.56 60.56 60.56 0.3K
11:54 60.74 60.74 60.74 60.74 0.2K
11:58 60.88 60.88 60.88 60.88 0.6K
12:03 60.88 60.88 60.88 60.88 0.7K
12:05 60.79 60.89 60.79 60.89 0.8K
12:14 61.05 61.05 61.05 61.05 0.1K
12:15 61.07 61.07 61.07 61.07 0.1K
12:17 61.00 61.00 61.00 61.00 0.5K
12:24 61.17 61.17 61.17 61.17 0.4K
12:30 61.13 61.13 61.13 61.13 0.5K
12:40 60.99 60.99 60.99 60.99 0.2K
12:42 61.10 61.10 61.00 61.00 1.0K
12:51 60.96 60.96 60.96 60.96 1.0K
12:55 60.78 60.78 60.78 60.78 0.5K
13:06 60.81 60.81 60.81 60.81 0.2K
13:07 60.98 60.98 60.98 60.98 0.5K
13:10 60.86 60.86 60.86 60.86 0.3K
13:15 60.91 60.91 60.91 60.91 0.1K
13:17 60.92 60.92 60.92 60.92 0.2K
13:20 60.81 60.81 60.81 60.81 0.5K
13:32 60.75 60.75 60.75 60.75 0.3K
13:34 60.79 60.79 60.79 60.79 0.1K
13:39 60.91 60.91 60.91 60.91 0.6K
13:45 60.87 60.87 60.87 60.87 0.4K
13:54 60.87 60.87 60.87 60.87 0.1K
13:57 60.79 60.79 60.79 60.79 0.7K
14:05 60.70 60.70 60.70 60.70 0.4K
14:09 60.61 60.61 60.61 60.61 0.1K
14:10 60.67 60.73 60.67 60.73 0.8K
14:22 60.54 60.54 60.54 60.54 0.4K
14:27 60.55 60.55 60.55 60.55 0.7K
14:29 60.56 60.56 60.56 60.56 0.5K
14:33 60.58 60.58 60.58 60.58 0.4K
14:35 60.51 60.51 60.51 60.51 0.7K
14:37 60.55 60.55 60.55 60.55 0.1K
14:41 60.48 60.48 60.48 60.48 0.9K
14:42 60.65 60.65 60.65 60.65 0.3K
14:47 60.61 60.61 60.61 60.61 0.7K
14:50 60.73 60.73 60.73 60.73 0.1K
14:55 60.69 60.69 60.69 60.69 0.1K
14:59 60.67 60.67 60.67 60.67 3.1K
15:03 60.75 60.75 60.75 60.75 0.2K
15:12 60.73 60.73 60.73 60.73 1.6K
15:13 60.63 60.63 60.63 60.63 0.3K
15:15 60.55 60.55 60.55 60.55 4.9K
15:22 60.48 60.48 60.48 60.48 0.1K
15:23 60.45 60.45 60.45 60.45 0.3K
15:28 60.52 60.52 60.52 60.52 0.1K
15:29 60.52 60.52 60.52 60.52 0.7K
15:47 60.31 60.31 60.31 60.31 0.4K
15:54 60.38 60.38 60.38 60.38 0.2K
15:59 60.30 60.35 60.20 60.32 2.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible