Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 2,311.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,235.0K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 99,000.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8,027.0K |
| 10:00 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10,000.1K |
| 10:10 | 0.00 | 0.00 | 0.00 | 0.00 | 34,000.1K |
| 10:15 | 0.00 | 0.00 | 0.00 | 0.00 | 13,580.9K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 10:25 | 0.00 | 0.00 | 0.00 | 0.00 | 6,002.0K |
| 10:35 | 0.00 | 0.00 | 0.00 | 0.00 | 29,100.0K |
| 10:45 | 0.00 | 0.00 | 0.00 | 0.00 | 3,550.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9,500.0K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 52,955.5K |
| 11:00 | 0.00 | 0.00 | 0.00 | 0.00 | 270,916.3K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 2,761.1K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 403.7K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 600.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:30 | 0.00 | 0.00 | 0.00 | 0.00 | 5,000.0K |
| 11:35 | 0.00 | 0.00 | 0.00 | 0.00 | 86.7K |
| 11:50 | 0.00 | 0.00 | 0.00 | 0.00 | 10,046.2K |
| 11:55 | 0.00 | 0.00 | 0.00 | 0.00 | 8,000.0K |
| 12:00 | 0.00 | 0.00 | 0.00 | 0.00 | 185.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 77,833.3K |
| 12:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10,069.0K |
| 12:25 | 0.00 | 0.00 | 0.00 | 0.00 | 7,210.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,100.0K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 99,131.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 28,335.3K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 37,108.2K |
| 12:50 | 0.00 | 0.00 | 0.00 | 0.00 | 2,240.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,200.0K |
| 13:00 | 0.00 | 0.00 | 0.00 | 0.00 | 1,976.5K |
| 13:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 2,327.3K |
| 13:20 | 0.00 | 0.00 | 0.00 | 0.00 | 2,375.0K |
| 13:25 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 9,380.0K |
| 13:35 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 13:40 | 0.00 | 0.00 | 0.00 | 0.00 | 2,996.8K |
| 13:45 | 0.00 | 0.00 | 0.00 | 0.00 | 646.7K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3,275.5K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 910.0K |
| 14:00 | 0.00 | 0.00 | 0.00 | 0.00 | 6,110.4K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 1,070.0K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 12,875.0K |
| 14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 3,000.0K |
| 14:20 | 0.00 | 0.00 | 0.00 | 0.00 | 15,923.3K |
| 14:25 | 0.00 | 0.00 | 0.00 | 0.00 | 530.0K |
| 14:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,425.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 6,828.7K |
| 14:40 | 0.00 | 0.00 | 0.00 | 0.00 | 16,760.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 14:55 | 0.00 | 0.00 | 0.00 | 0.00 | 9,010.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 15:05 | 0.00 | 0.00 | 0.00 | 0.00 | 72.0K |
| 15:10 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3K |
| 15:30 | 0.00 | 0.00 | 0.00 | 0.00 | 920.8K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 103.0K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2,125.0K |