Goertek Inc (002241)

002241
🏛️ Chine →
34.96
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 34.57 35.32 34.55 35.09 12,788.6K
09:35 35.14 35.44 35.06 35.19 8,887.9K
09:40 35.19 35.41 35.07 35.38 6,762.4K
09:45 35.36 35.36 34.63 34.70 7,212.3K
09:50 34.72 34.93 34.57 34.90 4,876.8K
09:55 34.88 35.10 34.72 34.85 3,095.4K
10:00 34.87 34.91 34.76 34.88 2,414.0K
10:05 34.90 35.11 34.85 35.08 3,541.9K
10:10 35.12 35.26 35.00 35.14 4,050.7K
10:15 35.12 35.17 34.90 34.98 3,238.4K
10:20 35.00 35.07 34.89 34.90 2,685.8K
10:25 34.90 35.06 34.89 35.06 3,154.3K
10:30 35.07 35.21 35.07 35.17 3,018.2K
10:35 35.18 35.27 35.16 35.18 3,128.5K
10:40 35.20 35.23 35.04 35.12 3,331.1K
10:45 35.12 36.10 35.07 36.04 20,298.6K
10:50 36.04 36.57 35.96 36.41 15,527.6K
10:55 36.42 36.87 36.30 36.53 12,143.2K
11:00 36.50 36.50 36.20 36.37 5,478.5K
11:05 36.37 36.50 36.11 36.13 3,320.6K
11:10 36.15 36.16 36.01 36.10 3,141.9K
11:15 36.10 36.10 35.93 36.07 2,818.0K
11:20 36.07 36.32 36.02 36.32 2,453.4K
11:25 36.32 36.34 36.03 36.03 2,245.4K
11:30 36.08 36.08 36.08 36.08 16.1K
13:00 36.10 36.10 35.81 35.83 4,103.2K
13:05 35.83 36.05 35.80 36.01 2,607.8K
13:10 36.00 36.00 35.71 35.71 3,237.1K
13:15 35.72 35.80 35.67 35.78 2,392.5K
13:20 35.77 35.97 35.69 35.92 2,739.4K
13:25 35.91 35.91 35.72 35.72 1,601.6K
13:30 35.70 35.72 35.60 35.64 2,797.4K
13:35 35.65 35.81 35.65 35.79 1,529.7K
13:40 35.80 35.87 35.79 35.86 1,221.3K
13:45 35.88 35.90 35.81 35.83 1,808.4K
13:50 35.82 35.89 35.76 35.86 1,301.6K
13:55 35.86 36.02 35.81 35.93 2,654.2K
14:00 35.98 36.05 35.90 35.97 1,941.5K
14:05 35.99 36.00 35.86 35.86 1,276.9K
14:10 35.87 35.92 35.84 35.84 1,033.5K
14:15 35.84 35.89 35.76 35.88 1,525.1K
14:20 35.88 35.96 35.87 35.92 1,117.1K
14:25 35.92 35.98 35.89 35.97 1,560.2K
14:30 35.98 35.99 35.84 35.86 1,708.3K
14:35 35.86 35.91 35.83 35.83 2,156.2K
14:40 35.82 35.86 35.74 35.83 2,742.8K
14:45 35.84 35.87 35.82 35.83 2,601.0K
14:50 35.84 35.84 35.77 35.77 3,345.5K
14:55 35.77 35.78 35.76 35.76 2,299.1K
15:40 35.77 35.77 35.77 35.77 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible