35.35
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.95 | 29.85 | 28.95 | 29.54 | 18,726.1K |
| 09:35 | 29.51 | 29.87 | 29.44 | 29.70 | 10,273.4K |
| 09:40 | 29.72 | 29.73 | 29.39 | 29.46 | 8,927.6K |
| 09:45 | 29.43 | 30.07 | 29.43 | 29.80 | 14,235.3K |
| 09:50 | 29.79 | 29.81 | 29.45 | 29.46 | 7,553.6K |
| 09:55 | 29.45 | 29.58 | 29.26 | 29.26 | 5,886.1K |
| 10:00 | 29.26 | 29.41 | 29.13 | 29.16 | 5,490.3K |
| 10:05 | 29.16 | 29.44 | 29.16 | 29.44 | 3,251.6K |
| 10:10 | 29.43 | 29.47 | 29.27 | 29.35 | 2,622.0K |
| 10:15 | 29.34 | 29.48 | 29.25 | 29.48 | 1,959.4K |
| 10:20 | 29.49 | 29.80 | 29.48 | 29.80 | 3,378.3K |
| 10:25 | 29.77 | 29.77 | 29.63 | 29.72 | 2,637.0K |
| 10:30 | 29.74 | 30.00 | 29.72 | 30.00 | 8,352.5K |
| 10:35 | 30.00 | 30.18 | 29.97 | 29.97 | 9,044.7K |
| 10:40 | 29.97 | 30.05 | 29.91 | 29.96 | 3,240.0K |
| 10:45 | 29.96 | 30.29 | 29.96 | 30.12 | 6,205.8K |
| 10:50 | 30.13 | 30.29 | 30.11 | 30.22 | 3,572.2K |
| 10:55 | 30.20 | 30.42 | 30.20 | 30.27 | 6,061.7K |
| 11:00 | 30.29 | 30.37 | 30.22 | 30.22 | 3,076.3K |
| 11:05 | 30.22 | 30.30 | 30.06 | 30.11 | 2,551.8K |
| 11:10 | 30.11 | 30.28 | 30.08 | 30.28 | 2,272.6K |
| 11:15 | 30.29 | 30.40 | 30.15 | 30.15 | 3,681.7K |
| 11:20 | 30.15 | 30.23 | 30.09 | 30.23 | 2,874.1K |
| 11:25 | 30.22 | 30.26 | 30.02 | 30.10 | 2,249.4K |
| 11:30 | 30.12 | 30.12 | 30.12 | 30.12 | 26.2K |
| 13:00 | 30.12 | 30.13 | 29.91 | 30.10 | 3,006.0K |
| 13:05 | 30.10 | 30.10 | 29.96 | 29.96 | 1,634.3K |
| 13:10 | 29.96 | 29.98 | 29.92 | 29.96 | 1,678.8K |
| 13:15 | 29.96 | 30.06 | 29.93 | 30.01 | 1,661.4K |
| 13:20 | 30.00 | 30.10 | 30.00 | 30.09 | 1,597.0K |
| 13:25 | 30.09 | 30.10 | 30.00 | 30.02 | 1,159.9K |
| 13:30 | 30.03 | 30.07 | 29.95 | 29.96 | 1,496.8K |
| 13:35 | 29.96 | 29.96 | 29.88 | 29.90 | 2,016.9K |
| 13:40 | 29.92 | 29.98 | 29.85 | 29.93 | 2,350.7K |
| 13:45 | 29.91 | 29.91 | 29.83 | 29.84 | 1,665.7K |
| 13:50 | 29.81 | 29.83 | 29.73 | 29.77 | 2,897.3K |
| 13:55 | 29.77 | 29.77 | 29.70 | 29.74 | 2,414.2K |
| 14:00 | 29.76 | 29.83 | 29.72 | 29.72 | 1,571.4K |
| 14:05 | 29.72 | 29.81 | 29.72 | 29.74 | 1,541.1K |
| 14:10 | 29.74 | 29.76 | 29.64 | 29.66 | 2,063.2K |
| 14:15 | 29.65 | 29.72 | 29.63 | 29.71 | 2,253.9K |
| 14:20 | 29.71 | 29.74 | 29.56 | 29.57 | 3,108.6K |
| 14:25 | 29.56 | 29.59 | 29.51 | 29.59 | 3,288.7K |
| 14:30 | 29.58 | 29.64 | 29.46 | 29.46 | 3,356.8K |
| 14:35 | 29.44 | 29.53 | 29.42 | 29.48 | 4,077.0K |
| 14:40 | 29.49 | 29.66 | 29.48 | 29.60 | 3,017.7K |
| 14:45 | 29.59 | 29.64 | 29.53 | 29.63 | 3,242.8K |
| 14:50 | 29.64 | 29.72 | 29.63 | 29.67 | 3,933.8K |
| 14:55 | 29.68 | 29.69 | 29.67 | 29.69 | 1,644.8K |
| 15:40 | 29.68 | 29.68 | 29.68 | 29.68 | 0.0K |