35.35
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.06 | 23.57 | 22.93 | 23.50 | 13,368.1K |
| 09:35 | 23.49 | 23.55 | 23.41 | 23.48 | 6,367.3K |
| 09:40 | 23.48 | 23.50 | 23.36 | 23.42 | 2,645.3K |
| 09:45 | 23.42 | 23.42 | 23.26 | 23.29 | 3,261.3K |
| 09:50 | 23.30 | 23.30 | 23.23 | 23.25 | 2,037.7K |
| 09:55 | 23.26 | 23.26 | 23.16 | 23.16 | 1,890.7K |
| 10:00 | 23.17 | 23.27 | 23.15 | 23.26 | 1,562.6K |
| 10:05 | 23.27 | 23.29 | 23.20 | 23.27 | 1,150.9K |
| 10:10 | 23.27 | 23.30 | 23.21 | 23.24 | 1,200.1K |
| 10:15 | 23.25 | 23.25 | 23.21 | 23.25 | 983.4K |
| 10:20 | 23.24 | 23.25 | 23.16 | 23.20 | 1,310.7K |
| 10:25 | 23.21 | 23.28 | 23.20 | 23.21 | 621.3K |
| 10:30 | 23.21 | 23.21 | 23.14 | 23.16 | 1,123.0K |
| 10:35 | 23.16 | 23.16 | 23.11 | 23.12 | 1,029.4K |
| 10:40 | 23.12 | 23.13 | 23.09 | 23.11 | 1,118.7K |
| 10:45 | 23.12 | 23.12 | 23.07 | 23.08 | 919.6K |
| 10:50 | 23.07 | 23.09 | 23.03 | 23.05 | 1,077.5K |
| 10:55 | 23.05 | 23.07 | 23.02 | 23.06 | 960.6K |
| 11:00 | 23.07 | 23.08 | 23.06 | 23.07 | 670.1K |
| 11:05 | 23.06 | 23.14 | 23.06 | 23.13 | 615.3K |
| 11:10 | 23.13 | 23.13 | 23.08 | 23.09 | 469.5K |
| 11:15 | 23.08 | 23.09 | 23.06 | 23.09 | 572.8K |
| 11:20 | 23.09 | 23.11 | 23.07 | 23.10 | 475.5K |
| 11:25 | 23.10 | 23.10 | 23.04 | 23.05 | 750.3K |
| 11:30 | 23.04 | 23.04 | 23.04 | 23.04 | 1.4K |
| 13:00 | 23.05 | 23.06 | 23.00 | 23.00 | 1,169.7K |
| 13:05 | 23.00 | 23.07 | 23.00 | 23.06 | 818.1K |
| 13:10 | 23.06 | 23.07 | 22.97 | 22.98 | 1,122.4K |
| 13:15 | 22.98 | 22.99 | 22.96 | 22.96 | 870.6K |
| 13:20 | 22.96 | 22.97 | 22.92 | 22.92 | 1,074.6K |
| 13:25 | 22.93 | 22.93 | 22.86 | 22.88 | 1,829.6K |
| 13:30 | 22.88 | 22.92 | 22.82 | 22.84 | 1,430.3K |
| 13:35 | 22.83 | 22.84 | 22.80 | 22.84 | 1,428.2K |
| 13:40 | 22.84 | 22.86 | 22.82 | 22.83 | 874.1K |
| 13:45 | 22.83 | 22.91 | 22.82 | 22.91 | 1,096.2K |
| 13:50 | 22.91 | 22.91 | 22.86 | 22.91 | 792.9K |
| 13:55 | 22.91 | 22.91 | 22.86 | 22.86 | 748.2K |
| 14:00 | 22.86 | 22.90 | 22.84 | 22.87 | 815.7K |
| 14:05 | 22.86 | 22.86 | 22.83 | 22.85 | 870.1K |
| 14:10 | 22.85 | 22.91 | 22.83 | 22.91 | 1,012.9K |
| 14:15 | 22.91 | 22.91 | 22.89 | 22.90 | 1,081.5K |
| 14:20 | 22.90 | 22.91 | 22.85 | 22.88 | 1,568.8K |
| 14:25 | 22.88 | 22.89 | 22.87 | 22.88 | 1,603.0K |
| 14:30 | 22.88 | 22.88 | 22.84 | 22.86 | 2,324.9K |
| 14:35 | 22.85 | 22.86 | 22.83 | 22.83 | 1,215.2K |
| 14:40 | 22.84 | 22.88 | 22.83 | 22.88 | 1,056.6K |
| 14:45 | 22.87 | 22.90 | 22.86 | 22.90 | 1,529.4K |
| 14:50 | 22.90 | 22.90 | 22.88 | 22.88 | 1,727.8K |
| 14:55 | 22.89 | 22.89 | 22.88 | 22.89 | 1,249.8K |
| 15:40 | 22.88 | 22.88 | 22.88 | 22.88 | 942.1K |