37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.58 | 23.13 | 22.58 | 22.98 | 18,288.4K |
| 09:35 | 23.00 | 23.04 | 22.81 | 22.83 | 6,732.3K |
| 09:40 | 22.85 | 23.03 | 22.82 | 22.95 | 5,819.4K |
| 09:45 | 22.94 | 22.95 | 22.85 | 22.91 | 2,425.8K |
| 09:50 | 22.91 | 22.96 | 22.86 | 22.92 | 2,189.9K |
| 09:55 | 22.90 | 22.97 | 22.87 | 22.97 | 2,284.7K |
| 10:00 | 22.97 | 23.14 | 22.96 | 23.07 | 9,761.4K |
| 10:05 | 23.07 | 23.18 | 23.03 | 23.15 | 6,087.2K |
| 10:10 | 23.16 | 23.30 | 23.15 | 23.30 | 9,101.2K |
| 10:15 | 23.29 | 23.30 | 23.20 | 23.30 | 5,160.5K |
| 10:20 | 23.32 | 23.36 | 23.23 | 23.32 | 5,960.4K |
| 10:25 | 23.31 | 23.38 | 23.18 | 23.18 | 4,190.6K |
| 10:30 | 23.17 | 23.23 | 23.13 | 23.17 | 3,186.0K |
| 10:35 | 23.20 | 23.23 | 23.14 | 23.19 | 2,733.0K |
| 10:40 | 23.21 | 23.30 | 23.20 | 23.21 | 2,127.2K |
| 10:45 | 23.21 | 23.25 | 23.14 | 23.14 | 1,435.0K |
| 10:50 | 23.14 | 23.15 | 23.10 | 23.14 | 1,647.9K |
| 10:55 | 23.14 | 23.17 | 23.12 | 23.17 | 953.4K |
| 11:00 | 23.17 | 23.18 | 23.14 | 23.18 | 856.1K |
| 11:05 | 23.18 | 23.29 | 23.18 | 23.24 | 1,895.9K |
| 11:10 | 23.23 | 23.25 | 23.20 | 23.23 | 743.0K |
| 11:15 | 23.23 | 23.25 | 23.20 | 23.20 | 842.5K |
| 11:20 | 23.20 | 23.23 | 23.19 | 23.20 | 690.0K |
| 11:25 | 23.18 | 23.21 | 23.13 | 23.14 | 1,400.9K |
| 11:30 | 23.14 | 23.14 | 23.14 | 23.14 | 1.7K |
| 13:00 | 23.15 | 23.15 | 22.98 | 23.09 | 3,399.9K |
| 13:05 | 23.07 | 23.09 | 23.02 | 23.02 | 1,206.1K |
| 13:10 | 23.02 | 23.05 | 23.01 | 23.01 | 1,046.6K |
| 13:15 | 23.02 | 23.02 | 22.91 | 22.95 | 1,578.8K |
| 13:20 | 22.96 | 22.97 | 22.93 | 22.97 | 711.9K |
| 13:25 | 22.96 | 22.97 | 22.94 | 22.97 | 707.9K |
| 13:30 | 22.98 | 22.98 | 22.95 | 22.96 | 1,115.9K |
| 13:35 | 22.97 | 22.98 | 22.89 | 22.89 | 1,569.2K |
| 13:40 | 22.89 | 22.92 | 22.89 | 22.91 | 865.7K |
| 13:45 | 22.91 | 22.92 | 22.88 | 22.91 | 1,092.5K |
| 13:50 | 22.91 | 22.92 | 22.89 | 22.89 | 873.3K |
| 13:55 | 22.90 | 22.90 | 22.86 | 22.86 | 1,251.8K |
| 14:00 | 22.86 | 22.87 | 22.83 | 22.84 | 1,257.1K |
| 14:05 | 22.84 | 22.85 | 22.80 | 22.82 | 1,509.0K |
| 14:10 | 22.83 | 22.86 | 22.82 | 22.84 | 939.8K |
| 14:15 | 22.84 | 22.85 | 22.82 | 22.83 | 695.2K |
| 14:20 | 22.84 | 22.85 | 22.82 | 22.85 | 772.9K |
| 14:25 | 22.83 | 22.85 | 22.82 | 22.85 | 1,161.9K |
| 14:30 | 22.84 | 22.85 | 22.82 | 22.85 | 1,271.8K |
| 14:35 | 22.84 | 22.93 | 22.84 | 22.93 | 1,407.6K |
| 14:40 | 22.91 | 22.94 | 22.88 | 22.93 | 2,739.8K |
| 14:45 | 22.93 | 22.96 | 22.93 | 22.95 | 2,034.4K |
| 14:50 | 22.93 | 22.95 | 22.93 | 22.95 | 3,192.7K |
| 14:55 | 22.95 | 22.96 | 22.94 | 22.96 | 1,521.8K |
| 15:40 | 22.96 | 22.96 | 22.96 | 22.96 | 0.0K |