Goertek Inc (002241)

002241
🏛️ Chine →
37.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.06 21.06 20.96 20.97 2,487.5K
09:35 20.97 21.01 20.97 20.98 1,358.8K
09:40 20.99 21.05 20.97 21.04 1,346.4K
09:45 21.04 21.15 21.04 21.13 2,417.1K
09:50 21.12 21.14 21.08 21.10 1,207.3K
09:55 21.11 21.12 21.06 21.11 768.0K
10:00 21.11 21.18 21.09 21.18 1,533.4K
10:05 21.18 21.21 21.15 21.15 1,452.9K
10:10 21.16 21.19 21.14 21.14 580.2K
10:15 21.14 21.18 21.14 21.15 505.9K
10:20 21.15 21.20 21.12 21.18 860.8K
10:25 21.19 21.20 21.16 21.16 800.3K
10:30 21.16 21.17 21.13 21.16 354.6K
10:35 21.16 21.17 21.14 21.17 509.3K
10:40 21.17 21.17 21.14 21.14 281.8K
10:45 21.14 21.17 21.14 21.15 329.7K
10:50 21.16 21.17 21.15 21.16 296.0K
10:55 21.16 21.18 21.14 21.17 610.5K
11:00 21.17 21.24 21.16 21.23 1,938.9K
11:05 21.23 21.25 21.22 21.25 896.9K
11:10 21.24 21.25 21.19 21.21 646.7K
11:15 21.21 21.26 21.20 21.25 573.1K
11:20 21.25 21.27 21.22 21.22 565.6K
11:25 21.22 21.24 21.21 21.23 339.1K
11:30 21.22 21.22 21.22 21.22 2.5K
13:00 21.23 21.33 21.22 21.33 2,491.9K
13:05 21.33 21.42 21.32 21.36 2,503.0K
13:10 21.36 21.40 21.31 21.32 1,038.9K
13:15 21.32 21.34 21.29 21.30 628.9K
13:20 21.29 21.30 21.28 21.28 587.0K
13:25 21.28 21.28 21.25 21.27 483.4K
13:30 21.26 21.29 21.25 21.26 516.0K
13:35 21.27 21.28 21.26 21.27 183.9K
13:40 21.27 21.28 21.26 21.27 382.5K
13:45 21.27 21.28 21.27 21.27 268.9K
13:50 21.28 21.28 21.26 21.26 442.6K
13:55 21.28 21.29 21.27 21.29 293.3K
14:00 21.28 21.29 21.27 21.28 427.1K
14:05 21.28 21.30 21.27 21.28 974.1K
14:10 21.28 21.29 21.28 21.29 382.4K
14:15 21.28 21.32 21.28 21.32 743.1K
14:20 21.31 21.32 21.28 21.30 641.0K
14:25 21.30 21.30 21.28 21.28 451.5K
14:30 21.29 21.30 21.28 21.29 655.9K
14:35 21.29 21.30 21.26 21.26 780.8K
14:40 21.26 21.27 21.23 21.23 989.4K
14:45 21.24 21.25 21.23 21.25 992.7K
14:50 21.24 21.25 21.23 21.24 1,511.1K
14:55 21.24 21.25 21.23 21.25 570.1K
15:40 21.25 21.25 21.25 21.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible