37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.07 | 21.30 | 21.07 | 21.19 | 4,819.8K |
| 09:35 | 21.19 | 21.39 | 21.19 | 21.35 | 3,916.7K |
| 09:40 | 21.34 | 21.34 | 21.20 | 21.23 | 1,972.7K |
| 09:45 | 21.22 | 21.23 | 21.14 | 21.15 | 1,826.8K |
| 09:50 | 21.15 | 21.17 | 21.12 | 21.16 | 917.4K |
| 09:55 | 21.15 | 21.18 | 21.12 | 21.16 | 701.1K |
| 10:00 | 21.16 | 21.16 | 21.05 | 21.06 | 1,378.1K |
| 10:05 | 21.06 | 21.06 | 21.00 | 21.01 | 1,130.0K |
| 10:10 | 21.01 | 21.01 | 20.92 | 20.95 | 1,155.6K |
| 10:15 | 20.95 | 20.97 | 20.94 | 20.95 | 939.0K |
| 10:20 | 20.94 | 20.95 | 20.91 | 20.93 | 740.8K |
| 10:25 | 20.93 | 20.98 | 20.93 | 20.94 | 840.5K |
| 10:30 | 20.94 | 20.96 | 20.93 | 20.96 | 382.1K |
| 10:35 | 20.97 | 20.98 | 20.95 | 20.97 | 407.3K |
| 10:40 | 20.97 | 21.03 | 20.97 | 21.00 | 530.2K |
| 10:45 | 21.00 | 21.02 | 20.99 | 21.01 | 358.6K |
| 10:50 | 21.01 | 21.04 | 21.01 | 21.03 | 323.8K |
| 10:55 | 21.03 | 21.03 | 20.99 | 21.01 | 474.8K |
| 11:00 | 21.01 | 21.02 | 20.99 | 20.99 | 196.2K |
| 11:05 | 21.00 | 21.05 | 20.98 | 20.99 | 416.2K |
| 11:10 | 20.98 | 20.99 | 20.96 | 20.98 | 293.1K |
| 11:15 | 20.97 | 21.00 | 20.96 | 20.97 | 245.1K |
| 11:20 | 20.97 | 20.98 | 20.92 | 20.98 | 656.4K |
| 11:25 | 20.98 | 20.99 | 20.93 | 20.96 | 184.8K |
| 11:30 | 20.96 | 20.96 | 20.96 | 20.96 | 0.3K |
| 13:00 | 20.96 | 21.06 | 20.96 | 21.04 | 806.2K |
| 13:05 | 21.04 | 21.08 | 21.02 | 21.03 | 480.3K |
| 13:10 | 21.03 | 21.04 | 21.00 | 21.03 | 270.4K |
| 13:15 | 21.04 | 21.06 | 21.02 | 21.02 | 210.4K |
| 13:20 | 21.02 | 21.05 | 21.01 | 21.05 | 195.6K |
| 13:25 | 21.04 | 21.06 | 21.03 | 21.03 | 198.2K |
| 13:30 | 21.03 | 21.04 | 21.01 | 21.02 | 297.7K |
| 13:35 | 21.02 | 21.03 | 20.99 | 20.99 | 363.0K |
| 13:40 | 21.00 | 21.00 | 20.97 | 20.99 | 425.4K |
| 13:45 | 20.99 | 21.00 | 20.98 | 20.98 | 211.3K |
| 13:50 | 20.99 | 21.02 | 20.98 | 21.00 | 344.7K |
| 13:55 | 20.99 | 21.01 | 20.99 | 20.99 | 166.3K |
| 14:00 | 20.99 | 21.01 | 20.96 | 20.98 | 426.7K |
| 14:05 | 20.99 | 21.00 | 20.96 | 20.98 | 562.2K |
| 14:10 | 20.96 | 21.00 | 20.96 | 20.99 | 386.4K |
| 14:15 | 20.99 | 20.99 | 20.95 | 20.96 | 321.0K |
| 14:20 | 20.96 | 21.01 | 20.96 | 20.99 | 424.7K |
| 14:25 | 21.00 | 21.02 | 20.99 | 21.01 | 439.3K |
| 14:30 | 21.01 | 21.01 | 20.98 | 21.00 | 369.3K |
| 14:35 | 21.00 | 21.01 | 20.97 | 20.97 | 492.1K |
| 14:40 | 20.97 | 20.98 | 20.95 | 20.95 | 410.3K |
| 14:45 | 20.96 | 20.96 | 20.94 | 20.94 | 735.9K |
| 14:50 | 20.94 | 20.95 | 20.93 | 20.94 | 1,014.8K |
| 14:55 | 20.94 | 20.96 | 20.94 | 20.96 | 542.8K |
| 15:40 | 20.96 | 20.96 | 20.96 | 20.96 | 344.1K |