Goertek Inc (002241)

002241
🏛️ Chine →
37.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 21.39 21.62 21.39 21.51 8,323.7K
09:35 21.51 21.57 21.42 21.43 3,973.8K
09:40 21.43 21.51 21.43 21.46 1,981.3K
09:45 21.46 21.55 21.45 21.54 2,816.3K
09:50 21.53 21.55 21.45 21.48 1,759.6K
09:55 21.48 21.55 21.47 21.55 1,265.1K
10:00 21.54 21.63 21.54 21.61 3,587.0K
10:05 21.61 21.64 21.56 21.63 2,308.9K
10:10 21.63 21.72 21.63 21.65 3,154.8K
10:15 21.64 21.70 21.64 21.68 1,687.5K
10:20 21.68 21.74 21.67 21.73 1,859.6K
10:25 21.73 21.73 21.61 21.62 1,309.4K
10:30 21.62 21.65 21.60 21.63 1,242.7K
10:35 21.63 21.67 21.62 21.66 799.9K
10:40 21.66 21.66 21.62 21.62 580.2K
10:45 21.61 21.67 21.61 21.65 703.4K
10:50 21.65 21.67 21.64 21.64 833.4K
10:55 21.64 21.65 21.60 21.60 1,092.4K
11:00 21.60 21.61 21.58 21.60 1,197.3K
11:05 21.61 21.62 21.59 21.60 872.0K
11:10 21.60 21.62 21.59 21.61 636.9K
11:15 21.62 21.63 21.61 21.62 503.6K
11:20 21.63 21.72 21.62 21.67 1,875.6K
11:25 21.67 21.70 21.66 21.70 770.4K
11:30 21.70 21.70 21.70 21.70 2.7K
13:00 21.70 21.71 21.64 21.69 1,950.2K
13:05 21.68 21.69 21.66 21.69 951.8K
13:10 21.69 21.73 21.68 21.71 949.4K
13:15 21.71 21.73 21.70 21.70 710.3K
13:20 21.70 21.72 21.69 21.70 698.6K
13:25 21.70 21.72 21.68 21.71 890.8K
13:30 21.72 21.76 21.71 21.76 2,626.9K
13:35 21.75 21.76 21.75 21.75 722.5K
13:40 21.76 21.77 21.71 21.71 867.7K
13:45 21.72 21.72 21.68 21.68 789.2K
13:50 21.68 21.68 21.66 21.68 885.0K
13:55 21.68 21.71 21.68 21.70 585.8K
14:00 21.71 21.73 21.70 21.73 753.6K
14:05 21.72 21.73 21.71 21.73 672.2K
14:10 21.73 21.74 21.71 21.72 704.3K
14:15 21.72 21.73 21.71 21.72 528.0K
14:20 21.72 21.80 21.71 21.78 3,267.1K
14:25 21.77 21.79 21.76 21.76 860.5K
14:30 21.76 21.82 21.75 21.81 2,606.6K
14:35 21.81 21.91 21.78 21.89 3,916.0K
14:40 21.88 22.00 21.88 21.99 5,961.6K
14:45 22.00 22.02 21.99 21.99 4,199.5K
14:50 21.99 22.03 21.98 22.02 4,151.9K
14:55 22.02 22.07 22.01 22.07 2,265.9K
15:40 22.07 22.07 22.07 22.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible