37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.05 | 21.05 | 21.05 | 21.05 | 6,462.5K |
| 09:35 | 21.05 | 21.05 | 21.05 | 21.05 | 923.7K |
| 09:40 | 21.05 | 21.05 | 21.05 | 21.05 | 758.5K |
| 09:45 | 21.05 | 21.05 | 21.05 | 21.05 | 424.9K |
| 09:50 | 21.05 | 21.05 | 21.05 | 21.05 | 611.0K |
| 09:55 | 21.05 | 21.05 | 21.05 | 21.05 | 607.6K |
| 10:00 | 21.05 | 21.05 | 21.05 | 21.05 | 285.2K |
| 10:05 | 21.05 | 21.05 | 21.05 | 21.05 | 184.3K |
| 10:10 | 21.05 | 21.05 | 21.05 | 21.05 | 149.3K |
| 10:15 | 21.05 | 21.05 | 21.05 | 21.05 | 147.9K |
| 10:20 | 21.05 | 21.05 | 21.05 | 21.05 | 151.3K |
| 10:25 | 21.05 | 21.05 | 21.05 | 21.05 | 135.3K |
| 10:30 | 21.05 | 21.05 | 21.05 | 21.05 | 191.8K |
| 10:35 | 21.05 | 21.05 | 21.05 | 21.05 | 206.6K |
| 10:40 | 21.05 | 21.05 | 21.05 | 21.05 | 194.4K |
| 10:45 | 21.05 | 21.05 | 21.05 | 21.05 | 204.1K |
| 10:50 | 21.05 | 21.05 | 21.05 | 21.05 | 82.0K |
| 10:55 | 21.05 | 21.05 | 21.05 | 21.05 | 47.3K |
| 11:00 | 21.05 | 21.05 | 21.05 | 21.05 | 111.3K |
| 11:05 | 21.05 | 21.05 | 21.05 | 21.05 | 34.0K |
| 11:10 | 21.05 | 21.05 | 21.05 | 21.05 | 39.2K |
| 11:15 | 21.05 | 21.05 | 21.05 | 21.05 | 70.3K |
| 11:20 | 21.05 | 21.05 | 21.05 | 21.05 | 56.1K |
| 11:25 | 21.05 | 21.05 | 21.05 | 21.05 | 63.5K |
| 13:00 | 21.05 | 21.05 | 21.05 | 21.05 | 263.4K |
| 13:05 | 21.05 | 21.05 | 21.05 | 21.05 | 91.8K |
| 13:10 | 21.05 | 21.05 | 21.05 | 21.05 | 148.3K |
| 13:15 | 21.05 | 21.05 | 21.05 | 21.05 | 174.8K |
| 13:20 | 21.05 | 21.05 | 21.05 | 21.05 | 277.7K |
| 13:25 | 21.05 | 21.05 | 21.05 | 21.05 | 199.7K |
| 13:30 | 21.05 | 21.05 | 21.05 | 21.05 | 195.2K |
| 13:35 | 21.05 | 21.05 | 21.05 | 21.05 | 301.5K |
| 13:40 | 21.05 | 21.05 | 21.05 | 21.05 | 184.2K |
| 13:45 | 21.05 | 21.05 | 21.05 | 21.05 | 308.5K |
| 13:50 | 21.05 | 21.05 | 21.05 | 21.05 | 372.4K |
| 13:55 | 21.05 | 21.05 | 21.05 | 21.05 | 196.5K |
| 14:00 | 21.05 | 21.05 | 21.05 | 21.05 | 144.0K |
| 14:05 | 21.05 | 21.05 | 21.05 | 21.05 | 150.5K |
| 14:10 | 21.05 | 21.05 | 21.05 | 21.05 | 67.0K |
| 14:15 | 21.05 | 21.05 | 21.05 | 21.05 | 79.8K |
| 14:20 | 21.05 | 21.05 | 21.05 | 21.05 | 71.6K |
| 14:25 | 21.05 | 21.05 | 21.05 | 21.05 | 54.8K |
| 14:30 | 21.05 | 21.05 | 21.05 | 21.05 | 73.0K |
| 14:35 | 21.05 | 21.05 | 21.05 | 21.05 | 57.4K |
| 14:40 | 21.05 | 21.05 | 21.05 | 21.05 | 200.8K |
| 14:45 | 21.05 | 21.05 | 21.05 | 21.05 | 209.1K |
| 14:50 | 21.05 | 21.05 | 21.05 | 21.05 | 579.3K |
| 14:55 | 21.05 | 21.05 | 21.05 | 21.05 | 364.5K |
| 15:40 | 21.05 | 21.05 | 21.05 | 21.05 | 55.5K |