37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.33 | 26.53 | 26.31 | 26.39 | 4,116.0K |
| 09:35 | 26.39 | 26.39 | 26.15 | 26.16 | 2,368.5K |
| 09:40 | 26.16 | 26.20 | 26.10 | 26.14 | 1,226.1K |
| 09:45 | 26.15 | 26.19 | 26.08 | 26.08 | 2,108.6K |
| 09:50 | 26.08 | 26.11 | 26.00 | 26.11 | 1,674.1K |
| 09:55 | 26.11 | 26.11 | 25.97 | 26.00 | 1,708.9K |
| 10:00 | 25.99 | 26.15 | 25.96 | 26.09 | 1,566.8K |
| 10:05 | 26.09 | 26.16 | 26.09 | 26.14 | 712.0K |
| 10:10 | 26.14 | 26.22 | 26.12 | 26.22 | 894.7K |
| 10:15 | 26.21 | 26.26 | 26.14 | 26.23 | 1,125.5K |
| 10:20 | 26.22 | 26.28 | 26.20 | 26.25 | 1,056.1K |
| 10:25 | 26.26 | 26.28 | 26.21 | 26.21 | 690.0K |
| 10:30 | 26.21 | 26.23 | 26.17 | 26.21 | 633.7K |
| 10:35 | 26.20 | 26.27 | 26.18 | 26.26 | 657.2K |
| 10:40 | 26.27 | 26.32 | 26.23 | 26.29 | 984.2K |
| 10:45 | 26.29 | 26.30 | 26.26 | 26.28 | 582.0K |
| 10:50 | 26.29 | 26.29 | 26.22 | 26.23 | 539.0K |
| 10:55 | 26.22 | 26.26 | 26.22 | 26.23 | 459.7K |
| 11:00 | 26.22 | 26.25 | 26.21 | 26.23 | 487.5K |
| 11:05 | 26.23 | 26.28 | 26.22 | 26.24 | 411.9K |
| 11:10 | 26.24 | 26.26 | 26.20 | 26.22 | 457.7K |
| 11:15 | 26.21 | 26.25 | 26.20 | 26.22 | 487.7K |
| 11:20 | 26.23 | 26.25 | 26.19 | 26.23 | 596.1K |
| 11:25 | 26.24 | 26.25 | 26.20 | 26.20 | 410.5K |
| 11:30 | 26.20 | 26.20 | 26.20 | 26.20 | 2.9K |
| 13:00 | 26.21 | 26.22 | 26.09 | 26.11 | 1,168.3K |
| 13:05 | 26.10 | 26.12 | 26.08 | 26.10 | 829.8K |
| 13:10 | 26.11 | 26.11 | 26.08 | 26.09 | 745.2K |
| 13:15 | 26.09 | 26.09 | 26.02 | 26.02 | 907.3K |
| 13:20 | 26.02 | 26.06 | 26.00 | 26.06 | 951.2K |
| 13:25 | 26.06 | 26.08 | 26.03 | 26.03 | 886.4K |
| 13:30 | 26.03 | 26.04 | 26.01 | 26.01 | 724.2K |
| 13:35 | 26.01 | 26.06 | 26.01 | 26.06 | 670.9K |
| 13:40 | 26.05 | 26.06 | 26.02 | 26.03 | 619.5K |
| 13:45 | 26.04 | 26.08 | 26.02 | 26.02 | 516.5K |
| 13:50 | 26.03 | 26.04 | 26.00 | 26.02 | 603.5K |
| 13:55 | 26.01 | 26.04 | 26.01 | 26.02 | 434.9K |
| 14:00 | 26.02 | 26.03 | 26.01 | 26.02 | 374.7K |
| 14:05 | 26.01 | 26.02 | 25.98 | 26.02 | 994.6K |
| 14:10 | 26.01 | 26.02 | 25.98 | 25.99 | 552.2K |
| 14:15 | 25.99 | 25.99 | 25.98 | 25.98 | 578.4K |
| 14:20 | 25.98 | 26.01 | 25.97 | 26.00 | 561.9K |
| 14:25 | 26.00 | 26.00 | 25.98 | 26.00 | 463.0K |
| 14:30 | 26.00 | 26.04 | 25.99 | 26.00 | 737.3K |
| 14:35 | 25.99 | 26.00 | 25.98 | 25.99 | 672.8K |
| 14:40 | 25.99 | 26.01 | 25.99 | 25.99 | 734.1K |
| 14:45 | 25.99 | 26.00 | 25.97 | 25.99 | 873.4K |
| 14:50 | 25.99 | 26.00 | 25.98 | 26.00 | 945.0K |
| 14:55 | 25.98 | 26.00 | 25.98 | 26.00 | 551.4K |
| 15:40 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |