37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.58 | 26.62 | 26.37 | 26.38 | 3,281.2K |
| 09:35 | 26.41 | 26.42 | 26.24 | 26.26 | 3,325.5K |
| 09:40 | 26.24 | 26.27 | 26.16 | 26.18 | 2,525.1K |
| 09:45 | 26.18 | 26.25 | 26.10 | 26.14 | 2,008.2K |
| 09:50 | 26.13 | 26.17 | 26.05 | 26.15 | 2,313.3K |
| 09:55 | 26.16 | 26.27 | 26.11 | 26.26 | 1,144.0K |
| 10:00 | 26.27 | 26.27 | 26.17 | 26.21 | 1,278.4K |
| 10:05 | 26.21 | 26.21 | 26.11 | 26.15 | 1,206.1K |
| 10:10 | 26.15 | 26.18 | 26.00 | 26.00 | 1,759.1K |
| 10:15 | 26.00 | 26.01 | 25.91 | 25.97 | 3,102.5K |
| 10:20 | 25.98 | 25.99 | 25.86 | 25.92 | 2,300.4K |
| 10:25 | 25.91 | 25.91 | 25.80 | 25.84 | 2,831.3K |
| 10:30 | 25.85 | 25.96 | 25.83 | 25.96 | 1,424.4K |
| 10:35 | 25.95 | 26.05 | 25.95 | 25.99 | 853.4K |
| 10:40 | 25.99 | 26.01 | 25.87 | 25.90 | 971.5K |
| 10:45 | 25.90 | 25.92 | 25.84 | 25.87 | 961.9K |
| 10:50 | 25.88 | 25.92 | 25.86 | 25.86 | 540.3K |
| 10:55 | 25.85 | 25.85 | 25.81 | 25.82 | 862.4K |
| 11:00 | 25.82 | 25.85 | 25.81 | 25.84 | 1,587.0K |
| 11:05 | 25.84 | 25.85 | 25.80 | 25.80 | 1,029.8K |
| 11:10 | 25.81 | 25.85 | 25.80 | 25.82 | 856.8K |
| 11:15 | 25.82 | 25.96 | 25.81 | 25.94 | 647.3K |
| 11:20 | 25.96 | 25.96 | 25.80 | 25.81 | 628.9K |
| 11:25 | 25.80 | 25.81 | 25.78 | 25.80 | 839.7K |
| 11:30 | 25.79 | 25.79 | 25.79 | 25.79 | 6.6K |
| 13:00 | 25.80 | 25.94 | 25.80 | 25.89 | 872.1K |
| 13:05 | 25.91 | 25.94 | 25.88 | 25.91 | 672.5K |
| 13:10 | 25.91 | 25.95 | 25.86 | 25.95 | 700.4K |
| 13:15 | 25.96 | 25.98 | 25.89 | 25.89 | 783.9K |
| 13:20 | 25.89 | 25.90 | 25.85 | 25.90 | 905.6K |
| 13:25 | 25.90 | 25.91 | 25.86 | 25.86 | 514.8K |
| 13:30 | 25.86 | 25.90 | 25.83 | 25.86 | 660.2K |
| 13:35 | 25.86 | 25.92 | 25.85 | 25.92 | 460.7K |
| 13:40 | 25.92 | 25.93 | 25.89 | 25.89 | 427.0K |
| 13:45 | 25.89 | 25.91 | 25.86 | 25.87 | 540.3K |
| 13:50 | 25.86 | 25.91 | 25.86 | 25.89 | 388.2K |
| 13:55 | 25.89 | 25.91 | 25.87 | 25.89 | 466.7K |
| 14:00 | 25.88 | 25.90 | 25.81 | 25.86 | 1,834.3K |
| 14:05 | 25.87 | 26.00 | 25.87 | 26.00 | 1,277.7K |
| 14:10 | 25.98 | 26.09 | 25.97 | 26.07 | 1,685.8K |
| 14:15 | 26.08 | 26.20 | 26.08 | 26.12 | 1,404.1K |
| 14:20 | 26.13 | 26.22 | 26.12 | 26.14 | 908.9K |
| 14:25 | 26.15 | 26.15 | 26.04 | 26.06 | 765.0K |
| 14:30 | 26.04 | 26.16 | 26.04 | 26.16 | 672.3K |
| 14:35 | 26.16 | 26.19 | 26.13 | 26.16 | 487.7K |
| 14:40 | 26.16 | 26.17 | 26.14 | 26.16 | 746.3K |
| 14:45 | 26.16 | 26.18 | 26.15 | 26.16 | 826.0K |
| 14:50 | 26.17 | 26.17 | 26.14 | 26.15 | 1,133.7K |
| 14:55 | 26.15 | 26.18 | 26.15 | 26.17 | 547.2K |
| 15:40 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0K |