37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.40 | 27.67 | 27.12 | 27.15 | 5,142.5K |
| 09:35 | 27.14 | 27.42 | 27.11 | 27.42 | 2,693.4K |
| 09:40 | 27.44 | 27.44 | 27.18 | 27.18 | 1,789.4K |
| 09:45 | 27.18 | 27.19 | 27.01 | 27.12 | 3,386.2K |
| 09:50 | 27.11 | 27.22 | 27.10 | 27.10 | 1,674.0K |
| 09:55 | 27.10 | 27.17 | 27.04 | 27.04 | 1,295.0K |
| 10:00 | 27.03 | 27.09 | 27.00 | 27.01 | 2,123.9K |
| 10:05 | 27.01 | 27.01 | 26.94 | 26.97 | 2,358.6K |
| 10:10 | 26.97 | 27.09 | 26.96 | 26.99 | 976.6K |
| 10:15 | 26.98 | 26.98 | 26.92 | 26.96 | 1,336.0K |
| 10:20 | 26.97 | 26.99 | 26.87 | 26.88 | 1,711.1K |
| 10:25 | 26.86 | 26.86 | 26.78 | 26.79 | 2,484.2K |
| 10:30 | 26.79 | 26.83 | 26.79 | 26.80 | 1,640.3K |
| 10:35 | 26.79 | 26.84 | 26.78 | 26.79 | 1,241.4K |
| 10:40 | 26.79 | 26.93 | 26.78 | 26.92 | 1,179.7K |
| 10:45 | 26.93 | 26.95 | 26.85 | 26.86 | 763.8K |
| 10:50 | 26.87 | 26.87 | 26.79 | 26.82 | 896.9K |
| 10:55 | 26.82 | 26.82 | 26.77 | 26.78 | 762.8K |
| 11:00 | 26.79 | 26.84 | 26.77 | 26.84 | 617.7K |
| 11:05 | 26.84 | 26.89 | 26.79 | 26.89 | 564.7K |
| 11:10 | 26.89 | 26.97 | 26.86 | 26.96 | 637.9K |
| 11:15 | 26.96 | 26.96 | 26.80 | 26.80 | 578.9K |
| 11:20 | 26.80 | 26.81 | 26.71 | 26.71 | 1,470.6K |
| 11:25 | 26.72 | 26.74 | 26.71 | 26.74 | 681.3K |
| 11:30 | 26.73 | 26.73 | 26.73 | 26.73 | 11.5K |
| 13:00 | 26.74 | 26.78 | 26.72 | 26.73 | 1,040.2K |
| 13:05 | 26.72 | 26.91 | 26.72 | 26.90 | 811.8K |
| 13:10 | 26.91 | 26.92 | 26.83 | 26.91 | 643.2K |
| 13:15 | 26.92 | 26.93 | 26.86 | 26.92 | 557.3K |
| 13:20 | 26.92 | 26.97 | 26.88 | 26.91 | 560.6K |
| 13:25 | 26.90 | 26.94 | 26.87 | 26.93 | 566.9K |
| 13:30 | 26.94 | 27.01 | 26.94 | 27.00 | 607.8K |
| 13:35 | 27.00 | 27.00 | 26.90 | 26.91 | 481.1K |
| 13:40 | 26.91 | 26.91 | 26.87 | 26.88 | 383.3K |
| 13:45 | 26.88 | 26.89 | 26.85 | 26.85 | 486.2K |
| 13:50 | 26.85 | 26.86 | 26.80 | 26.81 | 571.6K |
| 13:55 | 26.80 | 26.81 | 26.78 | 26.78 | 637.0K |
| 14:00 | 26.79 | 26.79 | 26.75 | 26.77 | 619.8K |
| 14:05 | 26.77 | 26.80 | 26.76 | 26.76 | 513.4K |
| 14:10 | 26.77 | 26.77 | 26.72 | 26.73 | 902.1K |
| 14:15 | 26.72 | 26.77 | 26.72 | 26.76 | 1,042.4K |
| 14:20 | 26.76 | 26.78 | 26.75 | 26.78 | 626.3K |
| 14:25 | 26.78 | 26.78 | 26.72 | 26.72 | 1,020.5K |
| 14:30 | 26.73 | 26.81 | 26.72 | 26.74 | 861.8K |
| 14:35 | 26.74 | 26.74 | 26.71 | 26.71 | 993.3K |
| 14:40 | 26.71 | 26.72 | 26.70 | 26.72 | 1,560.8K |
| 14:45 | 26.72 | 26.72 | 26.65 | 26.68 | 2,162.3K |
| 14:50 | 26.69 | 26.77 | 26.69 | 26.75 | 1,231.4K |
| 14:55 | 26.75 | 26.80 | 26.75 | 26.79 | 550.3K |
| 15:40 | 26.78 | 26.78 | 26.78 | 26.78 | 0.0K |