37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.48 | 30.60 | 30.30 | 30.32 | 24,294.7K |
| 09:35 | 30.31 | 30.31 | 30.00 | 30.01 | 8,075.3K |
| 09:40 | 30.01 | 30.15 | 30.00 | 30.12 | 5,275.3K |
| 09:45 | 30.12 | 30.30 | 29.98 | 30.00 | 5,661.1K |
| 09:50 | 30.02 | 30.11 | 29.91 | 30.02 | 4,434.0K |
| 09:55 | 30.00 | 30.00 | 29.91 | 29.97 | 2,517.1K |
| 10:00 | 29.96 | 29.96 | 29.73 | 29.80 | 3,830.3K |
| 10:05 | 29.80 | 29.80 | 29.64 | 29.79 | 3,491.4K |
| 10:10 | 29.80 | 29.85 | 29.75 | 29.77 | 1,997.0K |
| 10:15 | 29.77 | 30.04 | 29.76 | 29.98 | 2,421.1K |
| 10:20 | 29.97 | 30.17 | 29.93 | 30.16 | 2,768.6K |
| 10:25 | 30.18 | 30.28 | 30.07 | 30.07 | 3,278.5K |
| 10:30 | 30.08 | 30.19 | 30.06 | 30.06 | 1,728.9K |
| 10:35 | 30.06 | 30.18 | 29.97 | 29.98 | 2,341.0K |
| 10:40 | 29.97 | 30.02 | 29.93 | 29.95 | 1,203.9K |
| 10:45 | 29.95 | 29.97 | 29.81 | 29.81 | 1,163.5K |
| 10:50 | 29.81 | 29.81 | 29.68 | 29.76 | 2,805.7K |
| 10:55 | 29.75 | 29.88 | 29.75 | 29.84 | 2,024.4K |
| 11:00 | 29.84 | 29.85 | 29.60 | 29.60 | 2,622.5K |
| 11:05 | 29.61 | 29.61 | 29.46 | 29.57 | 3,557.7K |
| 11:10 | 29.58 | 29.71 | 29.57 | 29.60 | 1,714.4K |
| 11:15 | 29.59 | 29.61 | 29.46 | 29.51 | 2,158.8K |
| 11:20 | 29.51 | 29.69 | 29.51 | 29.69 | 859.5K |
| 11:25 | 29.68 | 29.69 | 29.54 | 29.62 | 959.6K |
| 11:30 | 29.62 | 29.62 | 29.62 | 29.62 | 2.7K |
| 13:00 | 29.63 | 29.63 | 29.44 | 29.47 | 2,011.3K |
| 13:05 | 29.47 | 29.58 | 29.47 | 29.49 | 870.0K |
| 13:10 | 29.49 | 29.54 | 29.38 | 29.45 | 1,918.1K |
| 13:15 | 29.40 | 29.54 | 29.40 | 29.54 | 1,043.8K |
| 13:20 | 29.54 | 29.65 | 29.53 | 29.64 | 1,061.2K |
| 13:25 | 29.64 | 29.65 | 29.48 | 29.52 | 1,018.2K |
| 13:30 | 29.51 | 29.51 | 29.43 | 29.45 | 1,349.7K |
| 13:35 | 29.45 | 29.46 | 29.38 | 29.38 | 1,997.5K |
| 13:40 | 29.40 | 29.48 | 29.39 | 29.45 | 995.7K |
| 13:45 | 29.46 | 29.60 | 29.46 | 29.58 | 1,165.3K |
| 13:50 | 29.58 | 29.99 | 29.56 | 29.94 | 3,401.3K |
| 13:55 | 29.92 | 29.98 | 29.87 | 29.88 | 2,106.4K |
| 14:00 | 29.89 | 29.94 | 29.76 | 29.76 | 1,207.2K |
| 14:05 | 29.76 | 29.86 | 29.74 | 29.85 | 1,169.2K |
| 14:10 | 29.86 | 30.00 | 29.82 | 30.00 | 2,378.8K |
| 14:15 | 30.01 | 30.07 | 29.88 | 29.88 | 1,768.0K |
| 14:20 | 29.89 | 30.35 | 29.88 | 30.29 | 6,439.0K |
| 14:25 | 30.28 | 30.60 | 30.28 | 30.54 | 9,570.2K |
| 14:30 | 30.54 | 30.60 | 30.35 | 30.38 | 5,091.6K |
| 14:35 | 30.38 | 30.42 | 30.26 | 30.42 | 3,190.8K |
| 14:40 | 30.42 | 30.42 | 30.31 | 30.35 | 2,411.2K |
| 14:45 | 30.34 | 30.34 | 30.29 | 30.32 | 2,577.2K |
| 14:50 | 30.33 | 30.36 | 30.30 | 30.31 | 2,572.7K |
| 14:55 | 30.31 | 30.31 | 30.28 | 30.30 | 1,136.5K |
| 15:40 | 30.30 | 30.30 | 30.30 | 30.30 | 1,770.3K |