37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.98 | 29.31 | 28.89 | 29.11 | 10,393.7K |
| 09:35 | 29.10 | 29.26 | 29.04 | 29.17 | 3,342.6K |
| 09:40 | 29.19 | 29.19 | 28.95 | 28.95 | 3,582.3K |
| 09:45 | 28.96 | 29.28 | 28.96 | 29.16 | 2,777.2K |
| 09:50 | 29.16 | 29.19 | 29.06 | 29.10 | 1,850.7K |
| 09:55 | 29.10 | 29.14 | 29.02 | 29.02 | 1,728.8K |
| 10:00 | 29.00 | 29.07 | 28.97 | 29.06 | 2,094.2K |
| 10:05 | 29.07 | 29.55 | 29.07 | 29.53 | 3,200.5K |
| 10:10 | 29.53 | 29.92 | 29.53 | 29.63 | 7,695.1K |
| 10:15 | 29.62 | 29.85 | 29.61 | 29.83 | 3,914.7K |
| 10:20 | 29.84 | 29.84 | 29.65 | 29.72 | 2,346.4K |
| 10:25 | 29.72 | 29.77 | 29.67 | 29.70 | 1,267.8K |
| 10:30 | 29.67 | 29.72 | 29.58 | 29.72 | 1,460.8K |
| 10:35 | 29.72 | 29.97 | 29.67 | 29.96 | 3,493.8K |
| 10:40 | 29.96 | 30.09 | 29.88 | 29.88 | 7,220.7K |
| 10:45 | 29.89 | 30.05 | 29.81 | 29.81 | 3,024.6K |
| 10:50 | 29.81 | 30.03 | 29.75 | 30.01 | 3,201.5K |
| 10:55 | 30.00 | 30.06 | 30.00 | 30.02 | 2,044.7K |
| 11:00 | 30.01 | 30.10 | 29.95 | 30.10 | 2,937.9K |
| 11:05 | 30.10 | 30.16 | 30.08 | 30.16 | 2,475.2K |
| 11:10 | 30.15 | 30.30 | 30.15 | 30.21 | 4,849.1K |
| 11:15 | 30.21 | 30.21 | 30.06 | 30.11 | 2,066.3K |
| 11:20 | 30.11 | 30.13 | 30.03 | 30.10 | 1,278.9K |
| 11:25 | 30.10 | 30.23 | 30.10 | 30.18 | 1,588.2K |
| 11:30 | 30.18 | 30.18 | 30.18 | 30.18 | 9.7K |
| 13:00 | 30.19 | 30.54 | 30.19 | 30.54 | 8,532.0K |
| 13:05 | 30.55 | 30.58 | 30.39 | 30.39 | 3,833.9K |
| 13:10 | 30.39 | 30.40 | 30.28 | 30.36 | 2,077.5K |
| 13:15 | 30.35 | 30.35 | 30.22 | 30.26 | 1,744.4K |
| 13:20 | 30.26 | 30.39 | 30.25 | 30.39 | 1,613.8K |
| 13:25 | 30.38 | 30.50 | 30.33 | 30.38 | 2,438.7K |
| 13:30 | 30.38 | 30.46 | 30.29 | 30.46 | 1,769.0K |
| 13:35 | 30.46 | 30.48 | 30.27 | 30.31 | 1,711.7K |
| 13:40 | 30.32 | 30.36 | 30.20 | 30.21 | 1,461.9K |
| 13:45 | 30.20 | 30.28 | 30.15 | 30.26 | 1,910.6K |
| 13:50 | 30.25 | 30.26 | 30.10 | 30.16 | 1,552.7K |
| 13:55 | 30.15 | 30.15 | 30.06 | 30.13 | 1,602.7K |
| 14:00 | 30.13 | 30.13 | 30.00 | 30.06 | 1,694.0K |
| 14:05 | 30.07 | 30.18 | 30.04 | 30.10 | 1,226.4K |
| 14:10 | 30.10 | 30.16 | 30.05 | 30.15 | 985.9K |
| 14:15 | 30.16 | 30.19 | 30.10 | 30.15 | 1,150.4K |
| 14:20 | 30.15 | 30.18 | 30.13 | 30.15 | 1,033.5K |
| 14:25 | 30.14 | 30.14 | 30.02 | 30.02 | 1,460.6K |
| 14:30 | 30.01 | 30.04 | 29.90 | 29.91 | 3,062.0K |
| 14:35 | 29.91 | 30.00 | 29.84 | 29.98 | 2,817.4K |
| 14:40 | 29.98 | 29.99 | 29.90 | 29.91 | 1,754.3K |
| 14:45 | 29.91 | 29.91 | 29.80 | 29.84 | 2,578.9K |
| 14:50 | 29.84 | 29.96 | 29.84 | 29.95 | 2,273.4K |
| 14:55 | 29.95 | 29.98 | 29.95 | 29.97 | 925.0K |
| 15:40 | 29.97 | 29.97 | 29.97 | 29.97 | 0.0K |