Goertek Inc (002241)

002241
🏛️ Chine →
37.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.96 28.24 27.86 28.16 3,672.8K
09:35 28.16 28.22 28.00 28.00 3,759.5K
09:40 28.01 28.03 27.79 27.79 4,353.9K
09:45 27.79 28.20 27.79 28.18 3,664.0K
09:50 28.15 28.15 28.05 28.11 1,782.9K
09:55 28.11 28.31 28.11 28.18 4,927.8K
10:00 28.19 28.24 28.11 28.16 2,105.9K
10:05 28.17 28.17 28.05 28.07 2,060.7K
10:10 28.07 28.09 28.01 28.02 966.6K
10:15 28.02 28.07 27.95 28.07 1,770.6K
10:20 28.06 28.15 28.06 28.11 1,021.4K
10:25 28.10 28.19 28.07 28.16 1,118.3K
10:30 28.17 28.30 28.17 28.30 2,685.8K
10:35 28.33 28.43 28.28 28.42 5,704.3K
10:40 28.43 28.44 28.28 28.29 2,019.4K
10:45 28.28 28.30 28.23 28.26 1,512.9K
10:50 28.26 28.26 28.18 28.20 1,106.4K
10:55 28.20 28.27 28.18 28.21 1,118.7K
11:00 28.22 28.22 28.17 28.21 1,106.5K
11:05 28.22 28.27 28.21 28.23 633.9K
11:10 28.23 28.30 28.20 28.28 820.7K
11:15 28.29 28.35 28.28 28.28 1,171.9K
11:20 28.27 28.30 28.22 28.24 656.5K
11:25 28.23 28.24 28.19 28.21 835.2K
11:30 28.21 28.21 28.21 28.21 1.7K
13:00 28.23 28.26 28.14 28.14 1,684.6K
13:05 28.14 28.19 28.08 28.10 1,219.7K
13:10 28.09 28.12 28.06 28.08 904.4K
13:15 28.07 28.08 28.02 28.03 866.3K
13:20 28.05 28.05 28.00 28.04 1,131.2K
13:25 28.04 28.07 28.01 28.01 767.1K
13:30 28.01 28.02 27.96 27.96 1,108.9K
13:35 27.96 27.96 27.90 27.95 1,178.7K
13:40 27.94 27.98 27.94 27.94 1,000.5K
13:45 27.93 27.94 27.86 27.91 1,434.8K
13:50 27.91 27.92 27.86 27.87 880.0K
13:55 27.87 27.88 27.78 27.78 1,883.4K
14:00 27.78 27.87 27.78 27.87 1,524.4K
14:05 27.88 27.89 27.78 27.78 1,294.5K
14:10 27.78 27.79 27.74 27.76 1,795.3K
14:15 27.76 27.79 27.70 27.70 2,528.8K
14:20 27.70 27.72 27.66 27.70 2,418.5K
14:25 27.69 27.69 27.61 27.67 1,542.2K
14:30 27.67 27.72 27.55 27.55 3,166.2K
14:35 27.55 27.57 27.50 27.56 2,164.3K
14:40 27.56 27.70 27.56 27.70 1,607.3K
14:45 27.69 27.69 27.60 27.61 1,597.4K
14:50 27.62 27.64 27.55 27.63 1,923.6K
14:55 27.64 27.68 27.61 27.68 762.3K
15:40 27.70 27.70 27.70 27.70 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible