37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.30 | 29.46 | 29.10 | 29.39 | 9,242.6K |
| 09:35 | 29.40 | 29.52 | 29.39 | 29.45 | 6,835.3K |
| 09:40 | 29.40 | 29.43 | 29.20 | 29.29 | 4,008.8K |
| 09:45 | 29.28 | 29.28 | 28.80 | 28.93 | 8,705.6K |
| 09:50 | 28.91 | 29.05 | 28.85 | 28.99 | 3,123.3K |
| 09:55 | 29.00 | 29.19 | 28.99 | 29.16 | 2,720.7K |
| 10:00 | 29.16 | 29.16 | 28.97 | 29.13 | 2,397.3K |
| 10:05 | 29.14 | 29.15 | 29.03 | 29.03 | 1,664.7K |
| 10:10 | 29.03 | 29.08 | 29.01 | 29.03 | 1,366.6K |
| 10:15 | 29.02 | 29.06 | 28.95 | 28.95 | 1,339.0K |
| 10:20 | 28.96 | 29.28 | 28.95 | 29.21 | 2,500.4K |
| 10:25 | 29.20 | 29.32 | 29.19 | 29.22 | 2,243.3K |
| 10:30 | 29.22 | 29.26 | 29.13 | 29.15 | 1,790.6K |
| 10:35 | 29.14 | 29.30 | 29.14 | 29.17 | 1,659.5K |
| 10:40 | 29.14 | 29.14 | 29.05 | 29.05 | 1,352.2K |
| 10:45 | 29.05 | 29.08 | 29.01 | 29.02 | 1,274.4K |
| 10:50 | 29.03 | 29.09 | 29.02 | 29.06 | 895.8K |
| 10:55 | 29.05 | 29.06 | 29.01 | 29.04 | 479.4K |
| 11:00 | 29.03 | 29.04 | 28.98 | 28.98 | 1,037.7K |
| 11:05 | 28.98 | 29.15 | 28.97 | 29.13 | 819.3K |
| 11:10 | 29.14 | 29.14 | 29.05 | 29.10 | 811.5K |
| 11:15 | 29.10 | 29.13 | 29.05 | 29.11 | 694.1K |
| 11:20 | 29.11 | 29.16 | 29.09 | 29.15 | 676.6K |
| 11:25 | 29.15 | 29.16 | 29.07 | 29.16 | 779.4K |
| 11:30 | 29.15 | 29.15 | 29.15 | 29.15 | 8.7K |
| 13:00 | 29.15 | 29.16 | 29.03 | 29.04 | 1,305.9K |
| 13:05 | 29.08 | 29.26 | 29.08 | 29.21 | 1,319.4K |
| 13:10 | 29.21 | 29.30 | 29.15 | 29.30 | 1,834.4K |
| 13:15 | 29.29 | 29.32 | 29.19 | 29.20 | 2,332.6K |
| 13:20 | 29.20 | 29.21 | 29.13 | 29.16 | 1,048.1K |
| 13:25 | 29.17 | 29.19 | 29.11 | 29.12 | 802.0K |
| 13:30 | 29.13 | 29.20 | 29.11 | 29.15 | 914.0K |
| 13:35 | 29.16 | 29.25 | 29.16 | 29.25 | 983.8K |
| 13:40 | 29.24 | 29.24 | 29.12 | 29.14 | 908.6K |
| 13:45 | 29.13 | 29.13 | 29.05 | 29.06 | 1,358.0K |
| 13:50 | 29.07 | 29.14 | 29.06 | 29.12 | 723.6K |
| 13:55 | 29.13 | 29.15 | 29.09 | 29.12 | 813.7K |
| 14:00 | 29.12 | 29.13 | 29.00 | 29.02 | 1,653.1K |
| 14:05 | 29.02 | 29.03 | 28.99 | 29.03 | 1,157.7K |
| 14:10 | 29.02 | 29.07 | 28.98 | 29.06 | 1,781.6K |
| 14:15 | 29.07 | 29.09 | 29.00 | 29.00 | 767.2K |
| 14:20 | 29.00 | 29.08 | 28.98 | 29.07 | 1,071.4K |
| 14:25 | 29.08 | 29.13 | 29.06 | 29.13 | 1,487.2K |
| 14:30 | 29.13 | 29.20 | 29.11 | 29.12 | 1,326.2K |
| 14:35 | 29.12 | 29.12 | 29.03 | 29.04 | 1,116.8K |
| 14:40 | 29.04 | 29.08 | 29.03 | 29.03 | 1,652.7K |
| 14:45 | 29.04 | 29.07 | 29.04 | 29.06 | 2,461.5K |
| 14:50 | 29.05 | 29.09 | 29.04 | 29.08 | 2,226.1K |
| 14:55 | 29.08 | 29.09 | 29.07 | 29.08 | 1,333.5K |
| 15:40 | 29.10 | 29.10 | 29.10 | 29.10 | 1,016.5K |