Goertek Inc (002241)

002241
🏛️ Chine →
37.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 26.49 26.71 26.49 26.58 5,920.0K
09:35 26.56 26.67 26.40 26.49 2,823.5K
09:40 26.49 26.51 26.40 26.44 2,521.4K
09:45 26.44 26.61 26.44 26.59 2,728.0K
09:50 26.59 26.64 26.41 26.45 2,024.7K
09:55 26.48 26.62 26.46 26.46 2,482.5K
10:00 26.46 26.69 26.46 26.69 2,538.7K
10:05 26.68 26.69 26.52 26.53 2,271.4K
10:10 26.53 26.54 26.44 26.49 1,922.7K
10:15 26.49 26.57 26.49 26.50 1,673.2K
10:20 26.50 26.52 26.45 26.47 1,742.2K
10:25 26.47 26.49 26.44 26.49 1,847.9K
10:30 26.49 26.67 26.49 26.64 1,903.1K
10:35 26.64 26.86 26.62 26.82 4,913.5K
10:40 26.80 26.91 26.77 26.89 4,154.1K
10:45 26.89 27.03 26.88 26.92 5,630.3K
10:50 26.92 27.07 26.91 27.06 3,938.7K
10:55 27.06 27.06 26.88 26.93 2,327.4K
11:00 26.92 27.00 26.88 26.96 1,180.1K
11:05 26.95 26.95 26.85 26.85 1,517.0K
11:10 26.85 27.08 26.85 27.06 2,004.1K
11:15 27.07 27.35 27.04 27.28 7,762.1K
11:20 27.30 27.35 27.18 27.25 3,854.7K
11:25 27.25 27.35 27.11 27.13 2,350.7K
11:30 27.13 27.13 27.13 27.13 2.7K
13:00 27.13 27.20 27.03 27.05 2,427.5K
13:05 27.05 27.23 27.05 27.21 2,190.9K
13:10 27.20 27.33 27.12 27.26 2,311.9K
13:15 27.26 27.32 27.24 27.28 2,506.6K
13:20 27.28 27.85 27.27 27.85 12,077.9K
13:25 27.82 27.94 27.69 27.71 9,615.3K
13:30 27.71 27.85 27.66 27.81 5,640.2K
13:35 27.80 27.92 27.73 27.85 4,466.9K
13:40 27.86 27.90 27.73 27.73 2,657.1K
13:45 27.73 27.79 27.68 27.78 2,606.1K
13:50 27.78 27.78 27.66 27.70 3,047.9K
13:55 27.70 27.95 27.70 27.88 6,188.1K
14:00 27.89 28.05 27.89 28.00 7,728.9K
14:05 28.00 28.12 27.92 28.10 4,493.8K
14:10 28.11 28.22 28.05 28.09 5,248.2K
14:15 28.08 28.14 27.97 28.00 2,756.1K
14:20 28.01 28.15 27.98 28.15 3,350.7K
14:25 28.15 28.20 28.12 28.15 2,752.0K
14:30 28.18 28.27 28.09 28.13 4,797.4K
14:35 28.13 28.13 28.06 28.11 2,945.5K
14:40 28.10 28.19 28.09 28.14 3,668.1K
14:45 28.13 28.19 28.12 28.12 3,846.1K
14:50 28.11 28.13 28.09 28.11 4,953.1K
14:55 28.11 28.20 28.11 28.19 4,055.3K
15:40 28.15 28.15 28.15 28.15 1,502.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible