37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.08 | 25.21 | 25.06 | 25.21 | 6,358.6K |
| 09:35 | 25.21 | 25.34 | 25.15 | 25.29 | 4,091.5K |
| 09:40 | 25.29 | 25.39 | 25.21 | 25.39 | 3,796.5K |
| 09:45 | 25.40 | 25.43 | 25.28 | 25.33 | 3,384.5K |
| 09:50 | 25.33 | 25.36 | 25.24 | 25.26 | 3,254.9K |
| 09:55 | 25.26 | 25.26 | 25.05 | 25.08 | 3,542.4K |
| 10:00 | 25.07 | 25.18 | 25.06 | 25.16 | 1,727.0K |
| 10:05 | 25.16 | 25.21 | 25.11 | 25.13 | 1,169.3K |
| 10:10 | 25.13 | 25.23 | 25.12 | 25.21 | 1,078.5K |
| 10:15 | 25.21 | 25.21 | 25.10 | 25.10 | 891.6K |
| 10:20 | 25.10 | 25.14 | 25.06 | 25.12 | 1,293.3K |
| 10:25 | 25.10 | 25.14 | 25.01 | 25.03 | 1,379.0K |
| 10:30 | 25.03 | 25.07 | 25.00 | 25.00 | 1,326.1K |
| 10:35 | 24.99 | 25.02 | 24.94 | 25.00 | 1,509.5K |
| 10:40 | 24.99 | 25.00 | 24.92 | 24.92 | 1,044.3K |
| 10:45 | 24.92 | 24.93 | 24.88 | 24.92 | 1,411.5K |
| 10:50 | 24.91 | 24.98 | 24.91 | 24.95 | 805.6K |
| 10:55 | 24.94 | 24.97 | 24.92 | 24.93 | 537.3K |
| 11:00 | 24.93 | 24.97 | 24.89 | 24.94 | 740.5K |
| 11:05 | 24.94 | 24.95 | 24.91 | 24.91 | 325.1K |
| 11:10 | 24.93 | 24.96 | 24.86 | 24.86 | 720.6K |
| 11:15 | 24.85 | 24.88 | 24.81 | 24.81 | 916.8K |
| 11:20 | 24.82 | 24.91 | 24.81 | 24.89 | 633.4K |
| 11:25 | 24.89 | 24.91 | 24.82 | 24.82 | 525.4K |
| 11:30 | 24.82 | 24.82 | 24.82 | 24.82 | 9.9K |
| 13:00 | 24.81 | 24.85 | 24.71 | 24.77 | 1,495.8K |
| 13:05 | 24.77 | 24.78 | 24.65 | 24.66 | 1,442.5K |
| 13:10 | 24.66 | 24.67 | 24.59 | 24.62 | 1,881.1K |
| 13:15 | 24.62 | 24.64 | 24.55 | 24.63 | 1,559.5K |
| 13:20 | 24.64 | 24.64 | 24.55 | 24.63 | 1,231.2K |
| 13:25 | 24.62 | 24.67 | 24.54 | 24.54 | 1,498.5K |
| 13:30 | 24.54 | 24.64 | 24.50 | 24.60 | 1,405.6K |
| 13:35 | 24.62 | 24.64 | 24.57 | 24.64 | 1,402.2K |
| 13:40 | 24.64 | 24.66 | 24.52 | 24.53 | 1,312.6K |
| 13:45 | 24.55 | 24.60 | 24.52 | 24.55 | 693.7K |
| 13:50 | 24.57 | 24.59 | 24.54 | 24.58 | 877.0K |
| 13:55 | 24.58 | 24.65 | 24.55 | 24.61 | 887.6K |
| 14:00 | 24.60 | 24.63 | 24.56 | 24.61 | 646.3K |
| 14:05 | 24.62 | 24.72 | 24.61 | 24.71 | 1,242.9K |
| 14:10 | 24.71 | 24.81 | 24.71 | 24.78 | 1,213.7K |
| 14:15 | 24.78 | 24.79 | 24.66 | 24.67 | 864.0K |
| 14:20 | 24.70 | 24.81 | 24.70 | 24.80 | 1,123.1K |
| 14:25 | 24.81 | 24.92 | 24.77 | 24.80 | 1,628.9K |
| 14:30 | 24.80 | 24.80 | 24.67 | 24.67 | 1,175.2K |
| 14:35 | 24.68 | 24.75 | 24.67 | 24.74 | 806.5K |
| 14:40 | 24.74 | 24.74 | 24.70 | 24.74 | 846.0K |
| 14:45 | 24.74 | 24.79 | 24.73 | 24.74 | 1,001.7K |
| 14:50 | 24.74 | 24.78 | 24.74 | 24.77 | 1,505.0K |
| 14:55 | 24.76 | 24.77 | 24.74 | 24.74 | 884.9K |
| 15:40 | 24.77 | 24.77 | 24.77 | 24.77 | 687.4K |