37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.31 | 27.31 | 26.79 | 26.79 | 10,380.5K |
| 09:35 | 26.79 | 26.88 | 26.38 | 26.40 | 12,313.3K |
| 09:40 | 26.41 | 26.48 | 26.35 | 26.37 | 8,080.2K |
| 09:45 | 26.36 | 26.46 | 26.27 | 26.46 | 7,253.4K |
| 09:50 | 26.45 | 26.50 | 26.36 | 26.42 | 2,858.1K |
| 09:55 | 26.45 | 26.45 | 26.25 | 26.29 | 3,407.1K |
| 10:00 | 26.29 | 26.31 | 26.20 | 26.20 | 5,460.1K |
| 10:05 | 26.20 | 26.34 | 26.13 | 26.31 | 5,051.3K |
| 10:10 | 26.31 | 26.31 | 26.21 | 26.21 | 2,113.6K |
| 10:15 | 26.22 | 26.26 | 26.19 | 26.23 | 2,437.4K |
| 10:20 | 26.22 | 26.29 | 26.12 | 26.19 | 3,672.8K |
| 10:25 | 26.18 | 26.33 | 26.18 | 26.31 | 2,602.0K |
| 10:30 | 26.32 | 26.36 | 26.28 | 26.28 | 1,966.2K |
| 10:35 | 26.27 | 26.29 | 26.20 | 26.23 | 1,294.2K |
| 10:40 | 26.25 | 26.35 | 26.23 | 26.33 | 974.6K |
| 10:45 | 26.32 | 26.34 | 26.23 | 26.23 | 1,069.0K |
| 10:50 | 26.23 | 26.26 | 26.16 | 26.16 | 1,316.0K |
| 10:55 | 26.16 | 26.19 | 26.15 | 26.15 | 1,542.1K |
| 11:00 | 26.16 | 26.16 | 26.10 | 26.14 | 2,241.8K |
| 11:05 | 26.14 | 26.14 | 25.96 | 25.96 | 5,616.9K |
| 11:10 | 25.97 | 26.06 | 25.93 | 26.05 | 3,376.1K |
| 11:15 | 26.04 | 26.13 | 25.99 | 26.05 | 2,034.1K |
| 11:20 | 26.06 | 26.16 | 26.00 | 26.14 | 1,706.0K |
| 11:25 | 26.14 | 26.16 | 26.05 | 26.06 | 1,227.8K |
| 11:30 | 26.07 | 26.07 | 26.07 | 26.07 | 1.2K |
| 13:00 | 26.07 | 26.16 | 26.01 | 26.10 | 1,384.1K |
| 13:05 | 26.10 | 26.10 | 25.93 | 25.97 | 2,059.2K |
| 13:10 | 25.97 | 26.06 | 25.96 | 26.02 | 1,367.3K |
| 13:15 | 26.04 | 26.04 | 25.96 | 25.96 | 1,207.2K |
| 13:20 | 25.97 | 26.01 | 25.96 | 26.00 | 1,067.7K |
| 13:25 | 26.01 | 26.06 | 25.95 | 25.97 | 1,373.5K |
| 13:30 | 25.96 | 25.96 | 25.88 | 25.89 | 2,754.0K |
| 13:35 | 25.89 | 25.93 | 25.88 | 25.92 | 1,671.9K |
| 13:40 | 25.92 | 25.93 | 25.88 | 25.88 | 1,692.5K |
| 13:45 | 25.88 | 26.00 | 25.85 | 26.00 | 2,541.5K |
| 13:50 | 26.00 | 26.04 | 25.95 | 25.96 | 1,504.7K |
| 13:55 | 25.96 | 25.97 | 25.90 | 25.91 | 1,145.1K |
| 14:00 | 25.91 | 25.91 | 25.86 | 25.87 | 2,297.9K |
| 14:05 | 25.87 | 25.87 | 25.75 | 25.79 | 3,755.4K |
| 14:10 | 25.79 | 25.81 | 25.73 | 25.79 | 2,181.3K |
| 14:15 | 25.79 | 25.87 | 25.79 | 25.83 | 1,048.2K |
| 14:20 | 25.84 | 25.92 | 25.82 | 25.88 | 1,460.7K |
| 14:25 | 25.89 | 25.93 | 25.78 | 25.79 | 1,808.5K |
| 14:30 | 25.78 | 25.95 | 25.77 | 25.87 | 2,102.3K |
| 14:35 | 25.88 | 26.01 | 25.86 | 26.00 | 2,071.5K |
| 14:40 | 26.01 | 26.01 | 25.88 | 25.99 | 2,002.5K |
| 14:45 | 25.99 | 26.00 | 25.92 | 25.93 | 1,768.6K |
| 14:50 | 25.94 | 25.95 | 25.85 | 25.86 | 2,153.0K |
| 14:55 | 25.85 | 25.86 | 25.80 | 25.81 | 1,602.6K |
| 15:40 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0K |