Goertek Inc (002241)

002241
🏛️ Chine →
37.50
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 27.09 27.47 27.04 27.39 14,406.1K
09:35 27.38 27.64 27.35 27.38 10,922.4K
09:40 27.39 27.46 27.30 27.32 5,277.3K
09:45 27.30 27.35 27.16 27.32 4,966.4K
09:50 27.34 27.42 27.24 27.29 3,281.9K
09:55 27.29 27.29 27.00 27.13 4,672.5K
10:00 27.11 27.11 26.95 27.06 3,984.8K
10:05 27.06 27.09 27.01 27.06 2,064.8K
10:10 27.06 27.19 26.93 27.13 2,849.7K
10:15 27.15 27.25 27.11 27.11 2,341.0K
10:20 27.12 27.38 27.12 27.38 2,619.1K
10:25 27.38 27.38 27.19 27.19 1,858.1K
10:30 27.18 27.29 27.12 27.12 1,626.9K
10:35 27.12 27.26 27.12 27.13 1,408.7K
10:40 27.14 27.14 27.06 27.08 1,490.7K
10:45 27.07 27.14 27.05 27.05 1,266.9K
10:50 27.05 27.15 27.01 27.15 1,379.0K
10:55 27.15 27.15 27.00 27.02 1,443.8K
11:00 27.02 27.03 26.91 26.94 2,917.8K
11:05 26.94 26.95 26.89 26.95 1,361.6K
11:10 26.95 27.02 26.95 26.97 907.1K
11:15 26.97 27.21 26.93 27.17 2,117.6K
11:20 27.16 27.21 27.05 27.21 1,172.6K
11:25 27.22 27.35 27.18 27.23 2,077.3K
11:30 27.24 27.24 27.24 27.24 4.9K
13:00 27.24 27.28 27.10 27.14 1,516.8K
13:05 27.14 27.17 27.07 27.11 922.4K
13:10 27.11 27.13 27.02 27.06 1,260.7K
13:15 27.07 27.08 26.96 26.97 1,370.9K
13:20 26.97 27.03 26.97 27.02 1,209.9K
13:25 27.02 27.12 27.02 27.12 960.1K
13:30 27.13 27.22 27.12 27.13 1,328.7K
13:35 27.12 27.21 27.11 27.21 1,100.2K
13:40 27.21 27.23 27.13 27.13 1,326.1K
13:45 27.13 27.14 27.05 27.09 964.9K
13:50 27.10 27.15 27.09 27.10 720.3K
13:55 27.08 27.15 27.07 27.11 729.4K
14:00 27.13 27.17 27.05 27.12 1,851.3K
14:05 27.13 27.15 27.11 27.12 726.4K
14:10 27.12 27.15 27.09 27.09 1,017.7K
14:15 27.08 27.11 27.01 27.03 1,153.3K
14:20 27.03 27.06 27.00 27.04 938.9K
14:25 27.04 27.05 27.03 27.04 691.6K
14:30 27.04 27.05 26.95 27.01 2,218.1K
14:35 27.01 27.02 26.94 26.95 1,423.6K
14:40 26.94 27.01 26.93 27.01 1,219.5K
14:45 27.01 27.08 27.00 27.08 1,818.1K
14:50 27.05 27.09 27.04 27.08 2,613.6K
14:55 27.09 27.10 27.07 27.09 1,341.5K
15:40 27.09 27.09 27.09 27.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible