37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.29 | 27.80 | 27.25 | 27.55 | 11,409.3K |
| 09:35 | 27.50 | 27.51 | 27.38 | 27.41 | 4,254.9K |
| 09:40 | 27.42 | 27.47 | 27.28 | 27.40 | 3,894.5K |
| 09:45 | 27.41 | 27.41 | 27.26 | 27.29 | 3,048.8K |
| 09:50 | 27.30 | 27.32 | 27.16 | 27.26 | 5,188.5K |
| 09:55 | 27.24 | 27.32 | 27.10 | 27.10 | 2,761.7K |
| 10:00 | 27.10 | 27.16 | 27.05 | 27.06 | 3,487.3K |
| 10:05 | 27.05 | 27.08 | 26.95 | 27.03 | 3,979.3K |
| 10:10 | 27.04 | 27.10 | 26.98 | 27.10 | 3,022.7K |
| 10:15 | 27.10 | 27.15 | 27.04 | 27.05 | 1,981.2K |
| 10:20 | 27.05 | 27.05 | 26.95 | 27.00 | 2,532.3K |
| 10:25 | 27.01 | 27.04 | 26.98 | 27.00 | 1,508.4K |
| 10:30 | 26.98 | 27.11 | 26.98 | 27.11 | 1,104.6K |
| 10:35 | 27.11 | 27.14 | 27.05 | 27.10 | 1,179.8K |
| 10:40 | 27.10 | 27.19 | 27.07 | 27.14 | 1,494.4K |
| 10:45 | 27.14 | 27.22 | 27.13 | 27.20 | 1,329.4K |
| 10:50 | 27.22 | 27.23 | 27.01 | 27.01 | 2,028.6K |
| 10:55 | 27.01 | 27.04 | 26.95 | 26.98 | 2,366.1K |
| 11:00 | 26.98 | 27.00 | 26.90 | 27.00 | 2,521.3K |
| 11:05 | 27.00 | 27.01 | 26.92 | 26.94 | 1,286.2K |
| 11:10 | 26.97 | 26.99 | 26.91 | 26.92 | 966.8K |
| 11:15 | 26.92 | 26.94 | 26.86 | 26.93 | 2,830.6K |
| 11:20 | 26.92 | 26.97 | 26.83 | 26.84 | 1,100.9K |
| 11:25 | 26.86 | 26.91 | 26.77 | 26.85 | 2,835.3K |
| 11:30 | 26.85 | 26.85 | 26.85 | 26.85 | 21.6K |
| 13:00 | 26.86 | 27.00 | 26.86 | 26.90 | 1,943.6K |
| 13:05 | 26.91 | 26.94 | 26.86 | 26.88 | 1,173.8K |
| 13:10 | 26.88 | 26.89 | 26.83 | 26.83 | 1,462.8K |
| 13:15 | 26.83 | 26.88 | 26.81 | 26.88 | 1,232.7K |
| 13:20 | 26.89 | 26.93 | 26.83 | 26.92 | 1,073.1K |
| 13:25 | 26.92 | 26.98 | 26.87 | 26.97 | 1,079.1K |
| 13:30 | 26.98 | 27.07 | 26.96 | 27.03 | 2,066.1K |
| 13:35 | 27.05 | 27.10 | 26.97 | 26.97 | 1,388.3K |
| 13:40 | 26.97 | 27.02 | 26.93 | 27.01 | 847.0K |
| 13:45 | 27.02 | 27.10 | 27.01 | 27.08 | 961.7K |
| 13:50 | 27.09 | 27.15 | 27.02 | 27.12 | 1,569.8K |
| 13:55 | 27.11 | 27.13 | 27.03 | 27.04 | 1,304.7K |
| 14:00 | 27.03 | 27.12 | 27.03 | 27.11 | 961.9K |
| 14:05 | 27.11 | 27.11 | 26.97 | 26.97 | 1,826.2K |
| 14:10 | 26.96 | 27.03 | 26.95 | 26.96 | 1,062.5K |
| 14:15 | 26.96 | 26.96 | 26.85 | 26.91 | 1,829.7K |
| 14:20 | 26.91 | 26.93 | 26.87 | 26.87 | 1,346.8K |
| 14:25 | 26.88 | 26.92 | 26.84 | 26.89 | 1,391.0K |
| 14:30 | 26.89 | 26.89 | 26.80 | 26.80 | 1,873.5K |
| 14:35 | 26.81 | 26.81 | 26.72 | 26.76 | 4,278.6K |
| 14:40 | 26.76 | 26.79 | 26.58 | 26.58 | 4,251.0K |
| 14:45 | 26.58 | 26.67 | 26.57 | 26.60 | 3,333.0K |
| 14:50 | 26.59 | 26.64 | 26.58 | 26.60 | 3,383.3K |
| 14:55 | 26.60 | 26.64 | 26.60 | 26.61 | 1,768.7K |
| 15:40 | 26.69 | 26.69 | 26.69 | 26.69 | 1,669.2K |