37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 26.22 | 25.50 | 26.22 | 7,956.1K |
| 09:35 | 26.22 | 26.22 | 25.90 | 26.06 | 5,868.7K |
| 09:40 | 26.06 | 26.17 | 26.02 | 26.08 | 4,009.5K |
| 09:45 | 26.04 | 26.07 | 25.91 | 25.95 | 2,853.1K |
| 09:50 | 25.95 | 26.10 | 25.91 | 26.06 | 2,433.8K |
| 09:55 | 26.05 | 26.15 | 25.95 | 25.97 | 3,695.6K |
| 10:00 | 25.96 | 26.26 | 25.93 | 26.22 | 5,649.9K |
| 10:05 | 26.22 | 26.22 | 25.99 | 26.05 | 4,712.9K |
| 10:10 | 26.02 | 26.15 | 25.98 | 26.15 | 2,200.3K |
| 10:15 | 26.15 | 26.21 | 26.10 | 26.17 | 2,128.2K |
| 10:20 | 26.16 | 26.25 | 26.13 | 26.14 | 2,756.5K |
| 10:25 | 26.14 | 26.17 | 26.12 | 26.16 | 1,193.4K |
| 10:30 | 26.16 | 26.18 | 26.04 | 26.05 | 1,757.3K |
| 10:35 | 26.05 | 26.06 | 25.96 | 25.99 | 1,765.0K |
| 10:40 | 25.99 | 26.06 | 25.94 | 26.06 | 1,290.2K |
| 10:45 | 26.05 | 26.06 | 25.98 | 26.00 | 938.3K |
| 10:50 | 26.00 | 26.09 | 25.98 | 26.03 | 793.2K |
| 10:55 | 26.03 | 26.03 | 25.99 | 26.03 | 747.1K |
| 11:00 | 26.03 | 26.08 | 25.99 | 26.00 | 1,037.9K |
| 11:05 | 26.00 | 26.02 | 25.97 | 25.99 | 897.4K |
| 11:10 | 25.99 | 26.05 | 25.97 | 26.05 | 1,436.2K |
| 11:15 | 26.03 | 26.03 | 25.95 | 25.99 | 860.0K |
| 11:20 | 25.99 | 26.02 | 25.95 | 25.95 | 674.2K |
| 11:25 | 25.95 | 25.98 | 25.82 | 25.85 | 2,475.3K |
| 11:30 | 25.83 | 25.83 | 25.83 | 25.83 | 29.0K |
| 13:00 | 25.82 | 25.85 | 25.73 | 25.81 | 3,492.9K |
| 13:05 | 25.80 | 25.84 | 25.77 | 25.79 | 1,718.4K |
| 13:10 | 25.79 | 25.84 | 25.76 | 25.84 | 1,128.7K |
| 13:15 | 25.84 | 25.88 | 25.77 | 25.81 | 896.8K |
| 13:20 | 25.82 | 25.94 | 25.81 | 25.90 | 1,352.4K |
| 13:25 | 25.90 | 25.91 | 25.88 | 25.91 | 524.7K |
| 13:30 | 25.91 | 25.95 | 25.88 | 25.89 | 1,078.2K |
| 13:35 | 25.89 | 25.95 | 25.88 | 25.91 | 945.2K |
| 13:40 | 25.91 | 25.96 | 25.91 | 25.94 | 735.5K |
| 13:45 | 25.95 | 25.95 | 25.80 | 25.81 | 1,031.2K |
| 13:50 | 25.81 | 25.83 | 25.78 | 25.78 | 1,070.2K |
| 13:55 | 25.80 | 25.85 | 25.77 | 25.84 | 686.8K |
| 14:00 | 25.84 | 25.90 | 25.82 | 25.90 | 743.9K |
| 14:05 | 25.90 | 25.96 | 25.89 | 25.92 | 1,618.3K |
| 14:10 | 25.92 | 25.93 | 25.88 | 25.90 | 482.6K |
| 14:15 | 25.89 | 25.93 | 25.89 | 25.91 | 500.1K |
| 14:20 | 25.91 | 25.94 | 25.86 | 25.87 | 901.5K |
| 14:25 | 25.87 | 25.89 | 25.82 | 25.89 | 1,002.7K |
| 14:30 | 25.89 | 25.95 | 25.89 | 25.95 | 949.6K |
| 14:35 | 25.95 | 26.01 | 25.91 | 26.01 | 2,009.1K |
| 14:40 | 26.01 | 26.05 | 25.98 | 25.99 | 1,931.1K |
| 14:45 | 25.99 | 25.99 | 25.90 | 25.91 | 1,497.3K |
| 14:50 | 25.92 | 25.94 | 25.90 | 25.93 | 1,790.0K |
| 14:55 | 25.93 | 25.93 | 25.91 | 25.93 | 1,061.4K |
| 15:40 | 25.92 | 25.92 | 25.92 | 25.92 | 1,217.3K |