37.50
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.02 | 25.97 | 25.02 | 25.87 | 17,489.6K |
| 09:35 | 25.87 | 26.15 | 25.74 | 25.99 | 14,478.0K |
| 09:40 | 25.98 | 26.11 | 25.90 | 26.01 | 9,382.4K |
| 09:45 | 26.01 | 26.06 | 25.86 | 26.06 | 5,749.4K |
| 09:50 | 26.06 | 26.06 | 25.93 | 26.04 | 5,329.5K |
| 09:55 | 26.04 | 26.08 | 25.76 | 25.78 | 3,987.1K |
| 10:00 | 25.78 | 25.83 | 25.72 | 25.79 | 2,640.4K |
| 10:05 | 25.81 | 25.87 | 25.78 | 25.78 | 1,735.6K |
| 10:10 | 25.79 | 25.81 | 25.75 | 25.80 | 1,362.6K |
| 10:15 | 25.80 | 25.83 | 25.71 | 25.71 | 1,854.8K |
| 10:20 | 25.71 | 25.82 | 25.70 | 25.78 | 1,440.7K |
| 10:25 | 25.78 | 25.78 | 25.71 | 25.77 | 742.9K |
| 10:30 | 25.76 | 25.80 | 25.75 | 25.75 | 1,390.2K |
| 10:35 | 25.75 | 25.86 | 25.73 | 25.86 | 1,188.8K |
| 10:40 | 25.85 | 26.00 | 25.80 | 25.99 | 2,106.1K |
| 10:45 | 26.00 | 26.02 | 25.91 | 25.99 | 2,858.6K |
| 10:50 | 25.99 | 26.02 | 25.89 | 25.92 | 1,787.3K |
| 10:55 | 25.91 | 25.98 | 25.86 | 25.92 | 772.9K |
| 11:00 | 25.91 | 26.05 | 25.91 | 26.00 | 2,255.1K |
| 11:05 | 26.00 | 26.03 | 25.91 | 25.91 | 1,080.9K |
| 11:10 | 25.91 | 25.99 | 25.91 | 25.97 | 943.3K |
| 11:15 | 25.96 | 26.00 | 25.86 | 25.96 | 1,351.8K |
| 11:20 | 25.96 | 26.02 | 25.90 | 26.02 | 1,137.7K |
| 11:25 | 26.01 | 26.06 | 25.98 | 25.98 | 1,677.1K |
| 11:30 | 25.98 | 25.98 | 25.98 | 25.98 | 6.7K |
| 13:00 | 25.99 | 26.00 | 25.85 | 25.88 | 2,059.6K |
| 13:05 | 25.87 | 25.87 | 25.78 | 25.82 | 1,259.0K |
| 13:10 | 25.80 | 25.87 | 25.77 | 25.77 | 1,549.1K |
| 13:15 | 25.75 | 25.82 | 25.74 | 25.75 | 1,386.5K |
| 13:20 | 25.75 | 25.77 | 25.68 | 25.68 | 1,929.0K |
| 13:25 | 25.69 | 25.77 | 25.65 | 25.74 | 1,169.5K |
| 13:30 | 25.74 | 25.74 | 25.66 | 25.71 | 884.0K |
| 13:35 | 25.71 | 25.73 | 25.69 | 25.72 | 636.0K |
| 13:40 | 25.72 | 25.76 | 25.67 | 25.68 | 815.5K |
| 13:45 | 25.68 | 25.69 | 25.59 | 25.61 | 1,501.7K |
| 13:50 | 25.62 | 25.70 | 25.62 | 25.70 | 634.5K |
| 13:55 | 25.69 | 25.77 | 25.67 | 25.76 | 890.7K |
| 14:00 | 25.73 | 25.77 | 25.69 | 25.70 | 803.0K |
| 14:05 | 25.69 | 25.74 | 25.68 | 25.74 | 663.1K |
| 14:10 | 25.75 | 25.75 | 25.69 | 25.72 | 630.2K |
| 14:15 | 25.72 | 25.73 | 25.70 | 25.71 | 636.5K |
| 14:20 | 25.71 | 25.71 | 25.65 | 25.67 | 940.0K |
| 14:25 | 25.68 | 25.75 | 25.68 | 25.75 | 1,378.1K |
| 14:30 | 25.74 | 25.82 | 25.72 | 25.81 | 1,426.2K |
| 14:35 | 25.81 | 25.81 | 25.72 | 25.76 | 845.2K |
| 14:40 | 25.76 | 25.77 | 25.71 | 25.72 | 1,313.3K |
| 14:45 | 25.72 | 25.75 | 25.69 | 25.73 | 1,747.5K |
| 14:50 | 25.73 | 25.75 | 25.72 | 25.73 | 1,906.5K |
| 14:55 | 25.73 | 25.73 | 25.71 | 25.72 | 961.3K |
| 15:40 | 25.72 | 25.72 | 25.72 | 25.72 | 969.7K |